≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7847 豊漁 / K線比較(日)

7847 豊漁

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
19.3519.3500%0%19.3519.3519.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
48.71萬22.25張/筆19.353.1N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新34分 / 平均33分

新聞及公告

• 豊漁董事會決議辦理現金增資發行新股案 (公告訊息 09/17 19:00)

• 豊漁董事會通過2026年第二季財務報告 (公告訊息 08/11 16:40)

• 豊漁營運長、副總經理及代理發言人異動 (公告訊息 08/11 16:37)

• 豊漁總經理異動 (公告訊息 08/11 16:36)

• 豊漁法人董事改派法人代表人 (公告訊息 08/11 16:36)

• 豊漁初魚鮨泰順店火警事件說明 (公告訊息 08/10 21:22)

• 代子公司豊漁貿易有限公司公告資金貸與達「公開發行公司資金貸與及背書保證處理準則」第22條第1項第3款之公告標準 (公告訊息 08/04 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2919.3500%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2419.3500%0%48024.6-132.69-0.28%-1.09%+0.28%+1.09%
'26/09/2319.35-0.05-0.26%-0.26%48157.29+357.12+0.75%-0.35%-1.01%+0.09%
'26/09/2219.4+0.25+1.31%+1.04%47800.17+81.33+0.17%-0.18%+1.14%+1.23%
'26/09/2119.15-0.45-2.3%-1.28%47718.84+538.09+1.14%+0.96%-3.44%-2.23%
'26/09/1819.6-0.4-2%-3.25%47180.75+892.75+1.93%+2.9%-3.93%-6.15%
'26/09/1720+0.1+0.5%-2.76%46288+439.1+0.96%+3.89%-0.46%-6.65%
'26/09/1619.9-0.1-0.5%-3.25%45848.9+337.41+0.74%+4.66%-1.24%-7.91%
'26/09/152000%-3.25%45511.49-351.03-0.77%+3.86%+0.77%-7.11%
'26/09/142000%-3.25%45862.52-322.33-0.7%+3.13%+0.7%-6.38%
'26/09/1120-0.2-0.99%-4.21%46184.85-755.64-1.61%+1.47%+0.62%-5.68%
'26/09/1020.200%-4.21%46940.49-242.87-0.51%+0.95%+0.51%-5.16%
'26/09/0920.2+0.05+0.25%-3.97%47183.36+77.58+0.16%+1.12%+0.09%-5.09%
'26/09/0820.15+0.1+0.5%-3.49%47105.78-220.49-0.47%+0.65%+0.97%-4.14%
'26/09/0720.0500%-3.49%47326.27+775.14+1.67%+2.32%-1.67%-5.81%
'26/09/0420.0500%-3.49%46551.13+693.47+1.51%+3.87%-1.51%-7.36%
'26/09/0320.05+0.05+0.25%-3.25%45857.66-307.06-0.67%+3.18%+0.92%-6.43%
'26/09/022000%-3.25%46164.72-784-1.67%+1.46%+1.67%-4.71%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0120+0.2+1.01%-2.27%46948.72+820.25+1.78%+3.26%-0.77%-5.53%
'26/08/3119.8+0.05+0.25%-2.03%46128.47-202.98-0.44%+2.81%+0.69%-4.83%
'26/08/2819.75+0.1+0.51%-1.53%46331.45+356.23+0.77%+3.6%-0.26%-5.13%
'26/08/2719.65+0.45+2.34%+0.78%45975.22+142.6+0.31%+3.93%+2.03%-3.14%
'26/08/2619.2-0.15-0.78%0%45832.62+663.16+1.47%+5.45%-2.25%-5.45%
'26/08/2519.35+0.45+2.38%+2.38%45169.46+407.14+0.91%+6.41%+1.47%-4.03%
'26/08/2418.9-2.1-10%-7.86%44762.32-461.97-1.02%+5.32%-8.98%-13.2%
'26/08/2121+1+5%-3.25%45224.29+290.55+0.65%+6%+4.35%-9.25%
'26/08/2020+0.75+3.9%+0.52%44933.74+214.39+0.48%+6.51%+3.42%-5.99%
'26/08/1919.25+0.95+5.19%+5.74%44719.35-589.33-1.3%+5.13%+6.49%+0.61%
'26/08/1818.3+0.1+0.55%+6.32%45308.68-548.59-1.2%+3.87%+1.75%+2.45%
'26/08/1718.200%+6.32%45857.27+46.26+0.1%+3.97%-0.1%+2.34%
'26/08/1418.200%+6.32%45811.01-210.47-0.46%+3.5%+0.46%+2.82%
'26/08/1318.2+0.2+1.11%+7.5%46021.48+503.41+1.11%+4.64%0%+2.86%
'26/08/121800%+7.5%45518.07+397.35+0.88%+5.57%-0.88%+1.93%
'26/08/1118-0.1-0.55%+6.91%45120.72+191.96+0.43%+6.02%-0.98%+0.89%
'26/08/1018.1+0.3+1.69%+8.71%44928.76+702.85+1.59%+7.7%+0.1%+1.01%
'26/08/0717.800%+8.71%44225.91-170.79-0.38%+7.29%+0.38%+1.42%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0617.800%+8.71%44396.7-214.9-0.48%+6.77%+0.48%+1.94%
'26/08/0517.800%+8.71%44611.6+1250.94+2.88%+9.85%-2.88%-1.14%
'26/08/0417.8+0.8+4.71%+13.8%43360.66-25.75-0.06%+9.79%+4.77%+4.04%
'26/08/0317+0.4+2.41%+16.6%43386.41+266.66+0.62%+10.5%+1.79%+6.1%
'26/07/3116.600%+16.6%43119.75+3186.45+7.98%+19.3%-7.98%-2.71%
'26/07/3016.600%+16.6%39933.3-105.88-0.26%+19%+0.26%-2.4%
'26/07/2916.600%+16.6%40039.18-1564.18-3.76%+14.5%+3.76%+2.08%
'26/07/2816.6-0.7-4.05%+11.8%41603.36-2030.83-4.65%+9.16%+0.6%+2.69%
'26/07/2717.300%+11.8%43634.19-20.65-0.05%+9.11%+0.05%+2.74%
'26/07/2417.300%+11.8%43654.84-1195.97-2.67%+6.2%+2.67%+5.65%
'26/07/2317.300%+11.8%44850.81+25.03+0.06%+6.26%-0.06%+5.59%
'26/07/2217.300%+11.8%44825.78+592.91+1.34%+7.68%-1.34%+4.17%
'26/07/2117.3-0.1-0.57%+11.2%44232.87+1783.17+4.2%+12.2%-4.77%-1%
'26/07/2017.4-0.8-4.4%+6.32%42449.7-221.57-0.52%+11.6%-3.88%-5.31%
'26/07/1718.2-1.25-6.43%-0.51%42671.27-2953.71-6.47%+4.4%+0.04%-4.91%
'26/07/1619.45+0.45+2.37%+1.84%45624.98-6.61-0.01%+4.38%+2.38%-2.54%
'26/07/151900%+1.84%45631.59+893.64+2%+6.47%-2%-4.63%
'26/07/1419+0.2+1.06%+2.93%44737.95-642.57-1.42%+4.96%+2.48%-2.04%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1318.8+0.45+2.45%+5.45%45380.52+25.91+0.06%+5.02%+2.39%+0.43%
'26/07/0918.35-0.35-1.87%+3.48%45354.61-379.8-0.83%+4.15%-1.04%-0.67%
'26/07/0818.7-0.1-0.53%+2.93%45734.41+255.3+0.56%+4.73%-1.09%-1.81%
'26/07/0718.8-0.4-2.08%+0.78%45479.11-1077.28-2.31%+2.31%+0.23%-1.53%
'26/07/0619.200%+0.78%46556.39-224.23-0.48%+1.82%+0.48%-1.04%
'26/07/0319.2+0.8+4.35%+5.16%46780.62+36.46+0.08%+1.9%+4.27%+3.26%
'26/07/0218.4-0.6-3.16%+1.84%46744.16-274.83-0.58%+1.3%-2.58%+0.54%
'26/07/0119-1.05-5.24%-3.49%47018.99+893.08+1.94%+3.27%-7.18%-6.76%
'26/06/3020.0500%-3.49%46125.91+1126.01+2.5%+5.85%-2.5%-9.34%
'26/06/2920.05-0.05-0.25%-3.73%44999.9+428.14+0.96%+6.87%-1.21%-10.6%
'26/06/2620.1-0.1-0.5%-4.21%44571.76-1683.5-3.64%+2.98%+3.14%-7.18%
'26/06/2520.200%-4.21%46255.26+211.66+0.46%+3.45%-0.46%-7.66%
'26/06/2420.200%-4.21%46043.6-1057.05-2.24%+1.13%+2.24%-5.34%
'26/06/2320.2+0.05+0.25%-3.97%47100.65-640.86-1.34%-0.23%+1.59%-3.74%
'26/06/2220.15+0.15+0.75%-3.25%47741.51+1276.31+2.75%+2.51%-2%-5.76%
'26/06/1820-0.15-0.74%-3.97%46465.2+587.81+1.28%+3.82%-2.02%-7.79%
'26/06/1720.1500%-3.97%45877.39+68.2+0.15%+3.98%-0.15%-7.95%
'26/06/1620.15+0.1+0.5%-3.49%45809.19+412.2+0.91%+4.92%-0.41%-8.41%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1520.05-0.05-0.25%-3.73%45396.99+1227.95+2.78%+7.84%-3.03%-11.6%
'26/06/1220.1+0.6+3.08%-0.77%44169.04+1019.58+2.36%+10.4%+0.72%-11.2%
'26/06/1119.5-0.75-3.7%-4.44%43149.46-76.08-0.18%+10.2%-3.52%-14.6%
'26/06/1020.25-0.25-1.22%-5.61%43225.54-1478.9-3.31%+6.55%+2.09%-12.2%
'26/06/0920.5-1-4.65%-10%44704.44+1201.66+2.76%+9.49%-7.41%-19.5%
'26/06/0821.5+0.15+0.7%-9.37%43502.78-1568.16-3.48%+5.68%+4.18%-15%
'26/06/0521.35-0.75-3.39%-12.4%45070.94-606.52-1.33%+4.28%-2.06%-16.7%
'26/06/0422.1-0.1-0.45%-12.8%45677.46-781.7-1.68%+2.52%+1.23%-15.4%
'26/06/0322.2-0.75-3.27%-15.7%46459.16+901.85+1.98%+4.55%-5.25%-20.2%
'26/06/0222.95+0.55+2.46%-13.6%45557.31+219.4+0.48%+5.06%+1.98%-18.7%
'26/06/0122.400%-13.6%45337.91+604.97+1.35%+6.48%-1.35%-20.1%
'26/05/2922.4+0.9+4.19%-10%44732.94+1096.5+2.51%+9.16%+1.68%-19.2%
'26/05/2821.500%-10%43636.44-620.36-1.4%+7.63%+1.4%-17.6%
'26/05/2721.5-0.8-3.59%-13.2%44256.8+731.43+1.68%+9.43%-5.27%-22.7%
'26/05/2622.3-0.5-2.19%-15.1%43525.37-119.03-0.27%+9.14%-1.92%-24.3%
'26/05/2522.8+0.35+1.56%-13.8%43644.4+1376.43+3.26%+12.7%-1.7%-26.5%
'26/05/2222.45-0.55-2.39%-15.9%42267.97+899.76+2.18%+15.1%-4.57%-31%
'26/05/212300%-15.9%41368.21+1347.39+3.37%+19%-3.37%-34.9%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2023-0.1-0.43%-16.2%40020.82-154.74-0.39%+18.6%-0.04%-34.8%
'26/05/1923.1+0.05+0.22%-16.1%40175.56-716.26-1.75%+16.5%+1.97%-32.5%
'26/05/1823.05+0.05+0.22%-15.9%40891.82-280.54-0.68%+15.7%+0.9%-31.6%
'26/05/1523+0.2+0.88%-15.1%41172.36-579.39-1.39%+14.1%+2.27%-29.2%
'26/05/1422.8+0.05+0.22%-14.9%41751.75+377.25+0.91%+15.1%-0.69%-30.1%
'26/05/1322.75-0.15-0.66%-15.5%41374.5-523.82-1.25%+13.7%+0.59%-29.2%
'26/05/1222.9+0.3+1.33%-14.4%41898.32+108.26+0.26%+14%+1.07%-28.4%
'26/05/1122.6-0.3-1.31%-15.5%41790.06+186.12+0.45%+14.5%-1.76%-30%
'26/05/0822.900%-15.5%41603.94-329.84-0.79%+13.6%+0.79%-29.1%
'26/05/0722.9-0.1-0.43%-15.9%41933.78+794.93+1.93%+15.8%-2.36%-31.7%
'26/05/0623-0.4-1.71%-17.3%41138.85+369.56+0.91%+16.8%-2.62%-34.1%
'26/05/0523.400%-17.3%40769.29+64.15+0.16%+17%-0.16%-34.3%
'26/05/0423.4-0.5-2.09%-19%40705.14+1778.51+4.57%+22.4%-6.66%-41.4%
'26/04/3023.900%-19%38926.63-376.87-0.96%+21.2%+0.96%-40.2%
'26/04/2923.9+1.4+6.22%-14%39303.5-218.23-0.55%+20.5%+6.77%-34.5%
'26/04/2822.5-0.4-1.75%-15.5%39521.73-94.9-0.24%+20.2%-1.51%-35.7%
'26/04/2722.9-0.1-0.43%-15.9%39616.63+684.23+1.76%+22.3%-2.19%-38.2%
'26/04/2423-1-4.17%-19.4%38932.4+1218.25+3.23%+26.3%-7.4%-45.7%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2324-0.5-2.04%-21%37714.15-164.32-0.43%+25.7%-1.61%-46.8%
'26/04/2224.5+0.1+0.41%-20.7%37878.47+273.36+0.73%+26.7%-0.32%-47.4%
'26/04/2124.4+0.3+1.24%-19.7%37605.11+646.31+1.75%+28.9%-0.51%-48.6%
'26/04/2024.1-1-3.98%-22.9%36958.8+154.46+0.42%+29.4%-4.4%-52.3%
'26/04/1725.1+0.5+2.03%-21.3%36804.34-327.68-0.88%+28.3%+2.91%-49.6%
'26/04/1624.6-0.6-2.38%-23.2%37132.02+409.88+1.12%+29.7%-3.5%-52.9%
'26/04/1525.2+0.1+0.4%-22.9%36722.14+426.02+1.17%+31.2%-0.77%-54.1%
'26/04/1425.1+0.2+0.8%-22.3%36296.12+838.83+2.37%+34.3%-1.57%-56.6%
'26/04/1324.9-0.6-2.35%-24.1%35457.29+39.46+0.11%+34.5%-2.46%-58.6%
'26/04/1025.500%-24.1%35417.83+556.67+1.6%+36.6%-1.6%-60.8%
'26/04/0925.5+0.05+0.2%-24%34861.16+99.78+0.29%+37%-0.09%-61%
'26/04/0825.45-0.55-2.12%-25.6%34761.38+1531.56+4.61%+43.3%-6.73%-68.9%
'26/04/072600%-25.6%33229.82+657.39+2.02%+46.2%-2.02%-71.8%
'26/04/0226-0.9-3.35%-28.1%32572.43-602.39-1.82%+43.6%-1.53%-71.6%
'26/04/0126.9+0.1+0.37%-27.8%33174.82+1451.83+4.58%+50.1%-4.21%-77.9%
'26/03/3126.8-0.45-1.65%-29%31722.99-795.17-2.45%+46.5%+0.8%-75.5%
'26/03/3027.2500%-29%32518.16-594.43-1.8%+43.8%+1.8%-72.8%
'26/03/2727.25-0.75-2.68%-30.9%33112.59-225.03-0.68%+42.9%-2%-73.8%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2628+0.4+1.45%-29.9%33337.62-101.49-0.3%+42.4%+1.75%-72.3%
'26/03/2527.6-0.7-2.47%-31.6%33439.11+826.87+2.54%+46.1%-5.01%-77.7%
'26/03/2428.300%-31.6%32612.24-110.26-0.34%+45.6%+0.34%-77.2%
'26/03/2328.3-0.5-1.74%-32.8%32722.5-821.38-2.45%+42%+0.71%-74.8%
'26/03/2028.800%-32.8%33543.88-145.8-0.43%+41.4%+0.43%-74.2%
'26/03/1928.800%-32.8%33689.68-658.9-1.92%+38.7%+1.92%-71.5%
'26/03/1828.8+0.65+2.31%-31.3%34348.58+512.01+1.51%+40.8%+0.8%-72%
'26/03/1728.15-0.05-0.18%-31.4%33836.57+494.06+1.48%+42.9%-1.66%-74.2%
'26/03/1628.2-0.1-0.35%-31.6%33342.51-57.81-0.17%+42.6%-0.18%-74.2%
'26/03/1328.3-1.1-3.74%-34.2%33400.32-181.54-0.54%+41.8%-3.2%-76%
'26/03/1229.4+0.5+1.73%-33%33581.86-532.33-1.56%+39.6%+3.29%-72.7%
'26/03/1128.9+0.65+2.3%-31.5%34114.19+1342.32+4.1%+45.3%-1.8%-76.8%
'26/03/1028.2500%-31.5%32771.87+661.45+2.06%+48.3%-2.06%-79.8%
'26/03/0928.25-0.05-0.18%-31.6%32110.42-1489.12-4.43%+41.8%+4.25%-73.4%
'26/03/0628.3+0.3+1.07%-30.9%33599.54-73.4-0.22%+41.5%+1.29%-72.3%
'26/03/0528-2-6.67%-35.5%33672.94+844.06+2.57%+45.1%-9.24%-80.6%
'26/03/0430+0.55+1.87%-34.3%32828.88-1494.77-4.35%+38.8%+6.22%-73.1%
'26/03/0329.45-0.25-0.84%-34.8%34323.65-771.44-2.2%+35.7%+1.36%-70.6%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0229.7-0.6-1.98%-36.1%35095.09-319.4-0.9%+34.5%-1.08%-70.6%
'26/02/2630.3-0.3-0.98%-36.8%35414.49+1.420%+34.5%-0.98%-71.3%
'26/02/2530.6-0.9-2.86%-38.6%35413.07+712.25+2.05%+37.3%-4.91%-75.8%
'26/02/2431.5-0.45-1.41%-39.4%34700.82+927.56+2.75%+41%-4.16%-80.5%
'26/02/2331.95+0.6+1.91%-38.3%33773.26+167.55+0.5%+41.7%+1.41%-80%
'26/02/1131.35-0.1-0.32%-38.5%33605.71+532.74+1.61%+44%-1.93%-82.5%
'26/02/1031.4500%-38.5%33072.97+668.35+2.06%+47%-2.06%-85.5%
'26/02/0931.45-1.05-3.23%-40.5%32404.62+621.7+1.96%+49.9%-5.19%-90.3%
'26/02/0632.5-0.75-2.26%-41.8%31782.92-18.35-0.06%+49.8%-2.2%-91.6%
'26/02/0533.25-0.35-1.04%-42.4%31801.27-488.54-1.51%+47.5%+0.47%-89.9%
'26/02/0433.6-0.2-0.59%-42.8%32289.81+94.45+0.29%+47.9%-0.88%-90.7%
'26/02/0333.8+1.3+4%-40.5%32195.36+571.33+1.81%+50.6%+2.19%-91.1%
'26/02/0232.5+0.45+1.4%-39.6%31624.03-439.72-1.37%+48.6%+2.77%-88.2%
'26/01/3032.05-0.35-1.08%-40.3%32063.75-472.52-1.45%+46.4%+0.37%-86.7%
'26/01/2932.4+0.3+0.93%-39.7%32536.27-267.55-0.82%+45.2%+1.75%-84.9%
'26/01/2832.1-0.75-2.28%-41.1%32803.82+485.9+1.5%+47.4%-3.78%-88.5%
'26/01/2732.85+0.25+0.77%-40.6%32317.92+253.4+0.79%+48.6%-0.02%-89.2%
'26/01/2632.6-0.35-1.06%-41.3%32064.52+103.01+0.32%+49%-1.38%-90.3%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.95+0.25+0.76%-40.8%31961.51+215.43+0.68%+50%+0.08%-90.9%
'26/01/2232.700%-40.8%31746.08+499.71+1.6%+52.4%-1.6%-93.3%
'26/01/2132.700%-40.8%31246.37-513.62-1.62%+50%+1.62%-90.8%
'26/01/2032.7+0.2+0.62%-40.5%31759.99+120.7+0.38%+50.5%+0.24%-91%
'26/01/1932.5-1.2-3.56%-42.6%31639.29+230.59+0.73%+51.7%-4.29%-94.2%
'26/01/1633.7+1.1+3.37%-40.6%31408.7+598.12+1.94%+54.6%+1.43%-95.2%
'26/01/1532.600%-40.6%30810.58-131.2-0.42%+53.9%+0.42%-94.6%
'26/01/1432.6+0.55+1.72%-39.6%30941.78+234.56+0.76%+55.1%+0.96%-94.7%
'26/01/1332.05+0.05+0.16%-39.5%30707.22+139.93+0.46%+55.8%-0.3%-95.4%
'26/01/1232-0.1-0.31%-39.7%30567.29+278.33+0.92%+57.3%-1.23%-97%
'26/01/0932.1+0.7+2.23%-38.4%30288.96-71.59-0.24%+56.9%+2.47%-95.3%
'26/01/0831.4+0.4+1.29%-37.6%30360.55-74.92-0.25%+56.5%+1.54%-94.1%
'26/01/0731-0.4-1.27%-38.4%30435.47-140.83-0.46%+55.8%-0.81%-94.2%
'26/01/0631.4-0.5-1.57%-39.3%30576.3+471.26+1.57%+58.2%-3.14%-97.6%
'26/01/0531.9+0.4+1.27%-38.6%30105.04+755.23+2.57%+62.3%-1.3%-100.9%
'26/01/0231.5+0.5+1.61%-37.6%29349.81+386.21+1.33%+64.5%+0.28%-102%
'25/12/3131-0.5-1.59%-38.6%28963.6+256.47+0.89%+65.9%-2.48%-104.5%
'25/12/3031.5-1-3.08%-40.5%28707.13-103.76-0.36%+65.3%-2.72%-105.8%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.5+2.9+9.8%-34.6%28810.89+254.87+0.89%+66.8%+8.91%-101.4%
'25/12/2629.6-0.3-1%-35.3%28556.02+184.04+0.65%+67.9%-1.65%-103.2%
'25/12/2429.9+0.55+1.87%-34.1%28371.98+61.51+0.22%+68.2%+1.65%-102.3%
'25/12/2329.35+0.25+0.86%-33.5%28310.47+160.83+0.57%+69.2%+0.29%-102.7%
'25/12/2229.1-1.2-3.96%-36.1%28149.64+453.29+1.64%+72%-5.6%-108.1%
'25/12/1930.300%-36.1%27696.35+227.82+0.83%+73.4%-0.83%-109.5%
'25/12/1830.300%-36.1%27468.53-56.64-0.21%+73%+0.21%-109.2%
'25/12/1730.3+0.2+0.66%-35.7%27525.17-11.49-0.04%+73%+0.7%-108.7%
'25/12/1630.1+0.1+0.33%-35.5%27536.66-330.28-1.19%+70.9%+1.52%-106.4%
'25/12/1530-0.35-1.15%-36.2%27866.94-331.08-1.17%+68.9%+0.02%-105.2%
'25/12/1230.3500%-36.2%28198.02+173.27+0.62%+70%-0.62%-106.2%
'25/12/1130.35-0.05-0.16%-36.3%28024.75-375.98-1.32%+67.7%+1.16%-104.1%
'25/12/1030.4-0.85-2.72%-38.1%28400.73+218.13+0.77%+69%-3.49%-107.1%
'25/12/0931.25-0.1-0.32%-38.3%28182.6-121.18-0.43%+68.3%+0.11%-106.6%
'25/12/0831.35-0.55-1.72%-39.3%28303.78+322.89+1.15%+70.2%-2.87%-109.6%
'25/12/0531.9-0.5-1.54%-40.3%27980.89+185.18+0.67%+71.4%-2.21%-111.6%
'25/12/0432.4-0.25-0.77%-40.7%27795.71+2.67+0.01%+71.4%-0.78%-112.1%
'25/12/0332.65-0.1-0.31%-40.9%27793.04+228.77+0.83%+72.8%-1.14%-113.7%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0232.75-0.25-0.76%-41.4%27564.27+221.74+0.81%+74.2%-1.57%-115.6%
'25/12/0133-0.4-1.2%-42.1%27342.53-283.95-1.03%+72.4%-0.17%-114.5%
'25/11/2833.4+0.1+0.3%-41.9%27626.48+71.95+0.26%+72.9%+0.04%-114.8%
'25/11/2733.3-0.9-2.63%-43.4%27554.53+144.99+0.53%+73.8%-3.16%-117.2%
'25/11/2634.2-0.3-0.87%-43.9%27409.54+497.37+1.85%+77%-2.72%-120.9%
'25/11/2534.5-0.35-1%-44.5%26912.17+407.93+1.54%+79.7%-2.54%-124.2%
'25/11/2434.8500%-44.5%26504.24+69.3+0.26%+80.2%-0.26%-124.7%
'25/11/2134.85-1.15-3.19%-46.2%26434.94-991.42-3.61%+73.7%+0.42%-119.9%
'25/11/2036-0.8-2.17%-47.4%27426.36+846.24+3.18%+79.2%-5.35%-126.6%
'25/11/1936.8+0.8+2.22%-46.2%26580.12-176-0.66%+78%+2.88%-124.3%
'25/11/1836-1-2.7%-47.7%26756.12-691.19-2.52%+73.5%-0.18%-121.2%
'25/11/1737-1.65-4.27%-49.9%27447.31+49.81+0.18%+73.9%-4.45%-123.8%
'25/11/1438.6500%-49.9%27397.5-506.06-1.81%+70.7%+1.81%-120.6%
'25/11/1338.65-0.1-0.26%-50.1%27903.56-43.53-0.16%+70.4%-0.1%-120.5%
'25/11/1238.75+1.9+5.16%-47.5%27947.09+162.14+0.58%+71.4%+4.58%-118.9%
'25/11/1136.85-0.65-1.73%-48.4%27784.95-84.56-0.3%+70.9%-1.43%-119.3%
'25/11/1037.5-0.3-0.79%-48.8%27869.51+218.1+0.79%+72.3%-1.58%-121.1%
'25/11/0737.8-0.65-1.69%-49.7%27651.41-248.04-0.89%+70.7%-0.8%-120.4%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0638.45+1.1+2.95%-48.2%27899.45+182.39+0.66%+71.9%+2.29%-120%
'25/11/0537.35-1.75-4.48%-50.5%27717.06-399.5-1.42%+69.4%-3.06%-119.9%
'25/11/0439.1-0.75-1.88%-51.4%28116.56-218.03-0.77%+68.1%-1.11%-119.5%
'25/11/0339.85+0.9+2.31%-50.3%28334.59+101.24+0.36%+68.7%+1.95%-119%
'25/10/3138.9500%-50.3%28233.35-54.18-0.19%+68.4%+0.19%-118.7%
'25/10/3038.95-0.15-0.38%-50.5%28287.53-7.21-0.03%+68.3%-0.35%-118.9%
'25/10/2939.1-1.9-4.63%-52.8%28294.74+345.63+1.24%+70.4%-5.87%-123.2%
'25/10/2841+1.1+2.76%-51.5%27949.11-44.52-0.16%+70.2%+2.92%-121.7%
'25/10/2739.9-0.15-0.37%-51.7%27993.63+461.37+1.68%+73%-2.05%-124.7%
'25/10/2340.05-1-2.44%-52.9%27532.26-116.65-0.42%+72.3%-2.02%-125.1%
'25/10/2241.0500%-52.9%27648.91-103.5-0.37%+71.6%+0.37%-124.5%
'25/10/2141.05+1+2.5%-51.7%27752.41+63.78+0.23%+72%+2.27%-123.7%
'25/10/2040.05-2-4.76%-54%27688.63+386.26+1.41%+74.5%-6.17%-128.4%
'25/10/1742.05+1.2+2.94%-52.6%27302.37-345.5-1.25%+72.3%+4.19%-124.9%
'25/10/1640.85-0.3-0.73%-53%27647.87+372.16+1.36%+74.6%-2.09%-127.6%
'25/10/1541.15-1.2-2.83%-54.3%27275.71+482.56+1.8%+77.8%-4.63%-132.1%
'25/10/1442.3500%-54.3%26793.15-130.27-0.48%+76.9%+0.48%-131.2%
'25/10/1342.35-0.7-1.63%-55.1%26923.42-378.5-1.39%+74.5%-0.24%-129.5%
交易
日期		7847 豊漁加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0943.05+1.9+4.62%-53%27301.92+238.24+0.88%+76%+3.74%-129%
'25/10/0841.15-1.3-3.06%-54.4%27063.68-148.27-0.54%+75%-2.52%-129.5%
'25/10/0742.45-0.35-0.82%-54.8%27211.95+450.89+1.68%+78%-2.5%-132.8%
'25/10/0342.8+0.25+0.59%-54.5%26761.06+382.67+1.45%+80.6%-0.86%-135.1%
'25/10/0242.55-0.9-2.07%-55.5%26378.39+395.48+1.52%+83.3%-3.59%-138.8%
'25/10/0143.45-0.55-1.25%-56%25982.91+162.37+0.63%+84.5%-1.88%-140.5%