≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7848 騏億鑫 / K線比較(日)

7848 騏億鑫

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
420404+16+3.96%5.69%404426.5403.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1907,885萬267712股/筆414.88.9N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1034,167萬141732張/筆403.9+3.5 (+0.87%)

連續漲跌: 連2漲  ( +19.5元 / +4.87%)

財報評分: 最新68分 / 平均69分

新聞及公告

• 騏億鑫向非關係人取得不動產(補充公告) (公告訊息 09/20 16:29)

• 騏億鑫向非關係人取得不動產 (公告訊息 09/01 16:10)

• 騏億鑫董事會決議辦理初次上櫃掛牌前現金增資發行新股 (公告訊息 09/01 16:09)

• 騏億鑫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/12 19:20)

• 騏億鑫董事會通過2026年第二季合併財務報表 (公告訊息 08/12 18:19)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29420+16+3.96%+3.96%47631.96-392.64-0.82%-0.82%+4.78%+4.78%
'26/09/24404+3.5+0.87%+4.87%48024.6-132.69-0.28%-1.09%+1.15%+5.96%
'26/09/23400.5-14-3.38%+1.33%48157.29+357.12+0.75%-0.35%-4.13%+1.68%
'26/09/22414.5+41.5+11.13%+12.6%47800.17+81.33+0.17%-0.18%+11%+12.8%
'26/09/21373+25+7.18%+20.7%47718.84+538.09+1.14%+0.96%+6.04%+19.7%
'26/09/18348+5.5+1.61%+22.6%47180.75+892.75+1.93%+2.9%-0.32%+19.7%
'26/09/17342.5-3-0.87%+21.6%46288+439.1+0.96%+3.89%-1.83%+17.7%
'26/09/16345.5+4+1.17%+23%45848.9+337.41+0.74%+4.66%+0.43%+18.3%
'26/09/15341.5-6-1.73%+20.9%45511.49-351.03-0.77%+3.86%-0.96%+17%
'26/09/14347.5+6.5+1.91%+23.2%45862.52-322.33-0.7%+3.13%+2.61%+20%
'26/09/11341+0.5+0.15%+23.3%46184.85-755.64-1.61%+1.47%+1.76%+21.9%
'26/09/10340.5-7.5-2.16%+20.7%46940.49-242.87-0.51%+0.95%-1.65%+19.7%
'26/09/09348+7+2.05%+23.2%47183.36+77.58+0.16%+1.12%+1.89%+22.1%
'26/09/08341-7.5-2.15%+20.5%47105.78-220.49-0.47%+0.65%-1.68%+19.9%
'26/09/07348.5-1.5-0.43%+20%47326.27+775.14+1.67%+2.32%-2.1%+17.7%
'26/09/04350-1-0.28%+19.7%46551.13+693.47+1.51%+3.87%-1.79%+15.8%
'26/09/03351+2+0.57%+20.3%45857.66-307.06-0.67%+3.18%+1.24%+17.2%
'26/09/02349-1-0.29%+20%46164.72-784-1.67%+1.46%+1.38%+18.5%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01350+3.5+1.01%+21.2%46948.72+820.25+1.78%+3.26%-0.77%+18%
'26/08/31346.5+4.5+1.32%+22.8%46128.47-202.98-0.44%+2.81%+1.76%+20%
'26/08/28342-4.5-1.3%+21.2%46331.45+356.23+0.77%+3.6%-2.07%+17.6%
'26/08/27346.5+6+1.76%+23.3%45975.22+142.6+0.31%+3.93%+1.45%+19.4%
'26/08/26340.5-6.5-1.87%+21%45832.62+663.16+1.47%+5.45%-3.34%+15.6%
'26/08/25347-1.5-0.43%+20.5%45169.46+407.14+0.91%+6.41%-1.34%+14.1%
'26/08/24348.5-2.5-0.71%+19.7%44762.32-461.97-1.02%+5.32%+0.31%+14.3%
'26/08/21351+5+1.45%+21.4%45224.29+290.55+0.65%+6%+0.8%+15.4%
'26/08/20346-2.5-0.72%+20.5%44933.74+214.39+0.48%+6.51%-1.2%+14%
'26/08/19348.5-7-1.97%+18.1%44719.35-589.33-1.3%+5.13%-0.67%+13%
'26/08/18355.5-14.5-3.92%+13.5%45308.68-548.59-1.2%+3.87%-2.72%+9.64%
'26/08/17370-8-2.12%+11.1%45857.27+46.26+0.1%+3.97%-2.22%+7.14%
'26/08/14378+31+8.93%+21%45811.01-210.47-0.46%+3.5%+9.39%+17.5%
'26/08/13347+5+1.46%+22.8%46021.48+503.41+1.11%+4.64%+0.35%+18.2%
'26/08/12342-0.5-0.15%+22.6%45518.07+397.35+0.88%+5.57%-1.03%+17.1%
'26/08/11342.5-13-3.66%+18.1%45120.72+191.96+0.43%+6.02%-4.09%+12.1%
'26/08/10355.5+22.5+6.76%+26.1%44928.76+702.85+1.59%+7.7%+5.17%+18.4%
'26/08/07333+1+0.3%+26.5%44225.91-170.79-0.38%+7.29%+0.68%+19.2%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06332+3.5+1.07%+27.9%44396.7-214.9-0.48%+6.77%+1.55%+21.1%
'26/08/05328.5-3-0.9%+26.7%44611.6+1250.94+2.88%+9.85%-3.78%+16.8%
'26/08/04331.5+8+2.47%+29.8%43360.66-25.75-0.06%+9.79%+2.53%+20%
'26/08/03323.5-8.5-2.56%+26.5%43386.41+266.66+0.62%+10.5%-3.18%+16%
'26/07/31332+15+4.73%+32.5%43119.75+3186.45+7.98%+19.3%-3.25%+13.2%
'26/07/30317+2+0.63%+33.3%39933.3-105.88-0.26%+19%+0.89%+14.4%
'26/07/29315-30-8.7%+21.7%40039.18-1564.18-3.76%+14.5%-4.94%+7.25%
'26/07/28345-10-2.82%+18.3%41603.36-2030.83-4.65%+9.16%+1.83%+9.15%
'26/07/27355+7+2.01%+20.7%43634.19-20.65-0.05%+9.11%+2.06%+11.6%
'26/07/24348+1.5+0.43%+21.2%43654.84-1195.97-2.67%+6.2%+3.1%+15%
'26/07/23346.5-3.5-1%+20%44850.81+25.03+0.06%+6.26%-1.06%+13.7%
'26/07/22350-6.5-1.82%+17.8%44825.78+592.91+1.34%+7.68%-3.16%+10.1%
'26/07/21356.5+2+0.56%+18.5%44232.87+1783.17+4.2%+12.2%-3.64%+6.27%
'26/07/20354.5+0.5+0.14%+18.6%42449.7-221.57-0.52%+11.6%+0.66%+7.02%
'26/07/17354-9-2.48%+15.7%42671.27-2953.71-6.47%+4.4%+3.99%+11.3%
'26/07/16363-1.5-0.41%+15.2%45624.98-6.61-0.01%+4.38%-0.4%+10.8%
'26/07/15364.5-12-3.19%+11.6%45631.59+893.64+2%+6.47%-5.19%+5.08%
'26/07/14376.5-5-1.31%+10.1%44737.95-642.57-1.42%+4.96%+0.11%+5.13%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13381.5+11+2.97%+13.4%45380.52+25.91+0.06%+5.02%+2.91%+8.34%
'26/07/09370.500%+13.4%45354.61-379.8-0.83%+4.15%+0.83%+9.21%
'26/07/08370.5-6.5-1.72%+11.4%45734.41+255.3+0.56%+4.73%-2.28%+6.67%
'26/07/07377+8.5+2.31%+14%45479.11-1077.28-2.31%+2.31%+4.62%+11.7%
'26/07/06368.5+19+5.44%+20.2%46556.39-224.23-0.48%+1.82%+5.92%+18.4%
'26/07/03349.5+0.5+0.14%+20.3%46780.62+36.46+0.08%+1.9%+0.06%+18.4%
'26/07/02349+2.5+0.72%+21.2%46744.16-274.83-0.58%+1.3%+1.3%+19.9%
'26/07/01346.5+4.5+1.32%+22.8%47018.99+893.08+1.94%+3.27%-0.62%+19.5%
'26/06/30342-1-0.29%+22.4%46125.91+1126.01+2.5%+5.85%-2.79%+16.6%
'26/06/29343-11-3.11%+18.6%44999.9+428.14+0.96%+6.87%-4.07%+11.8%
'26/06/26354-2-0.56%+18%44571.76-1683.5-3.64%+2.98%+3.08%+15%
'26/06/25356-44-11%+5%46255.26+211.66+0.46%+3.45%-11.5%+1.55%
'26/06/24400+20+5.26%+10.5%46043.6-1057.05-2.24%+1.13%+7.5%+9.4%
'26/06/23380-14.5-3.68%+6.46%47100.65-640.86-1.34%-0.23%-2.34%+6.69%
'26/06/22394.5-17-4.13%+2.07%47741.51+1276.31+2.75%+2.51%-6.88%-0.45%
'26/06/18411.5-17.5-4.08%-2.1%46465.2+587.81+1.28%+3.82%-5.36%-5.92%
'26/06/17429-14-3.16%-5.19%45877.39+68.2+0.15%+3.98%-3.31%-9.17%
'26/06/16443+3+0.68%-4.55%45809.19+412.2+0.91%+4.92%-0.23%-9.47%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15440+0.5+0.11%-4.44%45396.99+1227.95+2.78%+7.84%-2.67%-12.3%
'26/06/12439.5+9.5+2.21%-2.33%44169.04+1019.58+2.36%+10.4%-0.15%-12.7%
'26/06/11430-2-0.46%-2.78%43149.46-76.08-0.18%+10.2%-0.28%-13%
'26/06/10432-6-1.37%-4.11%43225.54-1478.9-3.31%+6.55%+1.94%-10.7%
'26/06/09438+19.5+4.66%+0.36%44704.44+1201.66+2.76%+9.49%+1.9%-9.13%
'26/06/08418.5-17.5-4.01%-3.67%43502.78-1568.16-3.48%+5.68%-0.53%-9.35%
'26/06/05436-5-1.13%-4.76%45070.94-606.52-1.33%+4.28%+0.2%-9.04%
'26/06/04441+1+0.23%-4.55%45677.46-781.7-1.68%+2.52%+1.91%-7.07%
'26/06/03440-4.5-1.01%-5.51%46459.16+901.85+1.98%+4.55%-2.99%-10.1%
'26/06/02444.5+5.5+1.25%-4.33%45557.31+219.4+0.48%+5.06%+0.77%-9.39%
'26/06/01439-1.5-0.34%-4.65%45337.91+604.97+1.35%+6.48%-1.69%-11.1%
'26/05/29440.5-0.5-0.11%-4.76%44732.94+1096.5+2.51%+9.16%-2.62%-13.9%
'26/05/28441-8-1.78%-6.46%43636.44-620.36-1.4%+7.63%-0.38%-14.1%
'26/05/27449-1-0.22%-6.67%44256.8+731.43+1.68%+9.43%-1.9%-16.1%
'26/05/26450+2.5+0.56%-6.15%43525.37-119.03-0.27%+9.14%+0.83%-15.3%
'26/05/25447.5-0.5-0.11%-6.25%43644.4+1376.43+3.26%+12.7%-3.37%-18.9%
'26/05/22448+8+1.82%-4.55%42267.97+899.76+2.18%+15.1%-0.36%-19.7%
'26/05/21440+4.5+1.03%-3.56%41368.21+1347.39+3.37%+19%-2.34%-22.6%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20435.5-7-1.58%-5.08%40020.82-154.74-0.39%+18.6%-1.19%-23.6%
'26/05/19442.5-5.5-1.23%-6.25%40175.56-716.26-1.75%+16.5%+0.52%-22.7%
'26/05/18448-2.5-0.55%-6.77%40891.82-280.54-0.68%+15.7%+0.13%-22.5%
'26/05/15450.5-24.5-5.16%-11.6%41172.36-579.39-1.39%+14.1%-3.77%-25.7%
'26/05/14475-10.5-2.16%-13.5%41751.75+377.25+0.91%+15.1%-3.07%-28.6%
'26/05/13485.5-0.5-0.1%-13.6%41374.5-523.82-1.25%+13.7%+1.15%-27.3%
'26/05/12486+4+0.83%-12.9%41898.32+108.26+0.26%+14%+0.57%-26.8%
'26/05/11482+12+2.55%-10.6%41790.06+186.12+0.45%+14.5%+2.1%-25.1%
'26/05/08470-7-1.47%-11.9%41603.94-329.84-0.79%+13.6%-0.68%-25.5%
'26/05/07477-4-0.83%-12.7%41933.78+794.93+1.93%+15.8%-2.76%-28.5%
'26/05/06481-13-2.63%-15%41138.85+369.56+0.91%+16.8%-3.54%-31.8%
'26/05/05494-7-1.4%-16.2%40769.29+64.15+0.16%+17%-1.56%-33.2%
'26/05/04501+21+4.38%-12.5%40705.14+1778.51+4.57%+22.4%-0.19%-34.9%
'26/04/30480+22+4.8%-8.3%38926.63-376.87-0.96%+21.2%+5.76%-29.5%
'26/04/29458-6-1.29%-9.48%39303.5-218.23-0.55%+20.5%-0.74%-30%
'26/04/28464-1-0.22%-9.68%39521.73-94.9-0.24%+20.2%+0.02%-29.9%
'26/04/27465-8-1.69%-11.2%39616.63+684.23+1.76%+22.3%-3.45%-33.6%
'26/04/24473-7-1.46%-12.5%38932.4+1218.25+3.23%+26.3%-4.69%-38.8%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23480-32-6.25%-18%37714.15-164.32-0.43%+25.7%-5.82%-43.7%
'26/04/22512-17-3.21%-20.6%37878.47+273.36+0.73%+26.7%-3.94%-47.3%
'26/04/21529+26+5.17%-16.5%37605.11+646.31+1.75%+28.9%+3.42%-45.4%
'26/04/20503+53+11.78%-6.67%36958.8+154.46+0.42%+29.4%+11.4%-36.1%
'26/04/17450-4-0.88%-7.49%36804.34-327.68-0.88%+28.3%0%-35.8%
'26/04/16454+17.5+4.01%-3.78%37132.02+409.88+1.12%+29.7%+2.89%-33.5%
'26/04/15436.5-8-1.8%-5.51%36722.14+426.02+1.17%+31.2%-2.97%-36.7%
'26/04/14444.500%-5.51%36296.12+838.83+2.37%+34.3%-2.37%-39.8%
'26/04/13444.5-12-2.63%-8%35457.29+39.46+0.11%+34.5%-2.74%-42.5%
'26/04/10456.5+5+1.11%-6.98%35417.83+556.67+1.6%+36.6%-0.49%-43.6%
'26/04/09451.5+8+1.8%-5.3%34861.16+99.78+0.29%+37%+1.51%-42.3%
'26/04/08443.5-3-0.67%-5.94%34761.38+1531.56+4.61%+43.3%-5.28%-49.3%
'26/04/07446.5+29+6.95%+0.6%33229.82+657.39+2.02%+46.2%+4.93%-45.6%
'26/04/02417.5+2.5+0.6%+1.2%32572.43-602.39-1.82%+43.6%+2.42%-42.4%
'26/04/01415-4.5-1.07%+0.12%33174.82+1451.83+4.58%+50.1%-5.65%-50%
'26/03/31419.5-6-1.41%-1.29%31722.99-795.17-2.45%+46.5%+1.04%-47.8%
'26/03/30425.5-13.5-3.08%-4.33%32518.16-594.43-1.8%+43.8%-1.28%-48.2%
'26/03/27439+1+0.23%-4.11%33112.59-225.03-0.68%+42.9%+0.91%-47%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26438-11.5-2.56%-6.56%33337.62-101.49-0.3%+42.4%-2.26%-49%
'26/03/25449.5-3.5-0.77%-7.28%33439.11+826.87+2.54%+46.1%-3.31%-53.3%
'26/03/24453-10-2.16%-9.29%32612.24-110.26-0.34%+45.6%-1.82%-54.9%
'26/03/23463+52.5+12.79%+2.31%32722.5-821.38-2.45%+42%+15.2%-39.7%
'26/03/20410.5+3.5+0.86%+3.19%33543.88-145.8-0.43%+41.4%+1.29%-38.2%
'26/03/19407-3-0.73%+2.44%33689.68-658.9-1.92%+38.7%+1.19%-36.2%
'26/03/18410+6.5+1.61%+4.09%34348.58+512.01+1.51%+40.8%+0.1%-36.7%
'26/03/17403.5-0.5-0.12%+3.96%33836.57+494.06+1.48%+42.9%-1.6%-38.9%
'26/03/16404-12-2.88%+0.96%33342.51-57.81-0.17%+42.6%-2.71%-41.6%
'26/03/13416+8+1.96%+2.94%33400.32-181.54-0.54%+41.8%+2.5%-38.9%
'26/03/12408+8.5+2.13%+5.13%33581.86-532.33-1.56%+39.6%+3.69%-34.5%
'26/03/11399.5+14.5+3.77%+9.09%34114.19+1342.32+4.1%+45.3%-0.33%-36.3%
'26/03/10385+3.5+0.92%+10.1%32771.87+661.45+2.06%+48.3%-1.14%-38.2%
'26/03/09381.5-13.5-3.42%+6.33%32110.42-1489.12-4.43%+41.8%+1.01%-35.4%
'26/03/06395-6.5-1.62%+4.61%33599.54-73.4-0.22%+41.5%-1.4%-36.8%
'26/03/05401.5+3+0.75%+5.4%33672.94+844.06+2.57%+45.1%-1.82%-39.7%
'26/03/04398.5-9-2.21%+3.07%32828.88-1494.77-4.35%+38.8%+2.14%-35.7%
'26/03/03407.5-6-1.45%+1.57%34323.65-771.44-2.2%+35.7%+0.75%-34.2%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02413.5-7-1.66%-0.12%35095.09-319.4-0.9%+34.5%-0.76%-34.6%
'26/02/26420.5+21.5+5.39%+5.26%35414.49+1.420%+34.5%+5.39%-29.2%
'26/02/25399+2.5+0.63%+5.93%35413.07+712.25+2.05%+37.3%-1.42%-31.3%
'26/02/24396.5+1.5+0.38%+6.33%34700.82+927.56+2.75%+41%-2.37%-34.7%
'26/02/23395-4-1%+5.26%33773.26+167.55+0.5%+41.7%-1.5%-36.5%
'26/02/11399-0.5-0.13%+5.13%33605.71+532.74+1.61%+44%-1.74%-38.9%
'26/02/10399.5-3-0.75%+4.35%33072.97+668.35+2.06%+47%-2.81%-42.6%
'26/02/09402.5+2.5+0.62%+5%32404.62+621.7+1.96%+49.9%-1.34%-44.9%
'26/02/06400+4+1.01%+6.06%31782.92-18.35-0.06%+49.8%+1.07%-43.7%
'26/02/05396+3+0.76%+6.87%31801.27-488.54-1.51%+47.5%+2.27%-40.6%
'26/02/04393+1+0.26%+7.14%32289.81+94.45+0.29%+47.9%-0.03%-40.8%
'26/02/03392+1+0.26%+7.42%32195.36+571.33+1.81%+50.6%-1.55%-43.2%
'26/02/02391+0.5+0.13%+7.55%31624.03-439.72-1.37%+48.6%+1.5%-41%
'26/01/30390.5-4-1.01%+6.46%32063.75-472.52-1.45%+46.4%+0.44%-39.9%
'26/01/29394.5-7.5-1.87%+4.48%32536.27-267.55-0.82%+45.2%-1.05%-40.7%
'26/01/28402+8.5+2.16%+6.73%32803.82+485.9+1.5%+47.4%+0.66%-40.7%
'26/01/27393.5+3.5+0.9%+7.69%32317.92+253.4+0.79%+48.6%+0.11%-40.9%
'26/01/26390-11.5-2.86%+4.61%32064.52+103.01+0.32%+49%-3.18%-44.4%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23401.5+4+1.01%+5.66%31961.51+215.43+0.68%+50%+0.33%-44.4%
'26/01/22397.5-8-1.97%+3.58%31746.08+499.71+1.6%+52.4%-3.57%-48.9%
'26/01/21405.5-11-2.64%+0.84%31246.37-513.62-1.62%+50%-1.02%-49.1%
'26/01/20416.5-2.5-0.6%+0.24%31759.99+120.7+0.38%+50.5%-0.98%-50.3%
'26/01/19419+9.5+2.32%+2.56%31639.29+230.59+0.73%+51.7%+1.59%-49.1%
'26/01/16409.5-8.5-2.03%+0.48%31408.7+598.12+1.94%+54.6%-3.97%-54.1%
'26/01/15418+16+3.98%+4.48%30810.58-131.2-0.42%+53.9%+4.4%-49.5%
'26/01/14402+8.5+2.16%+6.73%30941.78+234.56+0.76%+55.1%+1.4%-48.4%
'26/01/13393.5+20.5+5.5%+12.6%30707.22+139.93+0.46%+55.8%+5.04%-43.2%
'26/01/12373+1.5+0.4%+13.1%30567.29+278.33+0.92%+57.3%-0.52%-44.2%
'26/01/09371.500%+13.1%30288.96-71.59-0.24%+56.9%+0.24%-43.8%
'26/01/08371.5+3+0.81%+14%30360.55-74.92-0.25%+56.5%+1.06%-42.5%
'26/01/07368.5-7.5-1.99%+11.7%30435.47-140.83-0.46%+55.8%-1.53%-44.1%
'26/01/06376+15+4.16%+16.3%30576.3+471.26+1.57%+58.2%+2.59%-41.9%
'26/01/05361+1+0.28%+16.7%30105.04+755.23+2.57%+62.3%-2.29%-45.6%
'26/01/02360+5.5+1.55%+18.5%29349.81+386.21+1.33%+64.5%+0.22%-46%
'25/12/31354.5+2.5+0.71%+19.3%28963.6+256.47+0.89%+65.9%-0.18%-46.6%
'25/12/30352-8-2.22%+16.7%28707.13-103.76-0.36%+65.3%-1.86%-48.7%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29360+4+1.12%+18%28810.89+254.87+0.89%+66.8%+0.23%-48.8%
'25/12/26356+3.5+0.99%+19.1%28556.02+184.04+0.65%+67.9%+0.34%-48.7%
'25/12/24352.5+1.5+0.43%+19.7%28371.98+61.51+0.22%+68.2%+0.21%-48.6%
'25/12/23351+1+0.29%+20%28310.47+160.83+0.57%+69.2%-0.28%-49.2%
'25/12/22350-4.5-1.27%+18.5%28149.64+453.29+1.64%+72%-2.91%-53.5%
'25/12/19354.5-2.5-0.7%+17.6%27696.35+227.82+0.83%+73.4%-1.53%-55.8%
'25/12/18357-1-0.28%+17.3%27468.53-56.64-0.21%+73%-0.07%-55.7%
'25/12/17358-17.5-4.66%+11.9%27525.17-11.49-0.04%+73%-4.62%-61.1%
'25/12/16375.5+20+5.63%+18.1%27536.66-330.28-1.19%+70.9%+6.82%-52.8%
'25/12/15355.5+16.5+4.87%+23.9%27866.94-331.08-1.17%+68.9%+6.04%-45%
'25/12/12339+10.5+3.2%+27.9%28198.02+173.27+0.62%+70%+2.58%-42.1%
'25/12/11328.5+1+0.31%+28.2%28024.75-375.98-1.32%+67.7%+1.63%-39.5%
'25/12/10327.5+7.5+2.34%+31.2%28400.73+218.13+0.77%+69%+1.57%-37.8%
'25/12/09320+14+4.58%+37.3%28182.6-121.18-0.43%+68.3%+5.01%-31%
'25/12/08306-18-5.56%+29.6%28303.78+322.89+1.15%+70.2%-6.71%-40.6%
'25/12/05324+26+8.72%+40.9%27980.89+185.18+0.67%+71.4%+8.05%-30.4%
'25/12/04298+0.5+0.17%+41.2%27795.71+2.67+0.01%+71.4%+0.16%-30.2%
'25/12/03297.5-3.5-1.16%+39.5%27793.04+228.77+0.83%+72.8%-1.99%-33.3%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0230100%+39.5%27564.27+221.74+0.81%+74.2%-0.81%-34.7%
'25/12/01301-2.5-0.82%+38.4%27342.53-283.95-1.03%+72.4%+0.21%-34%
'25/11/28303.5+9.5+3.23%+42.9%27626.48+71.95+0.26%+72.9%+2.97%-30%
'25/11/27294+14.5+5.19%+50.3%27554.53+144.99+0.53%+73.8%+4.66%-23.5%
'25/11/26279.5-7-2.44%+46.6%27409.54+497.37+1.85%+77%-4.29%-30.4%
'25/11/25286.5+3.5+1.24%+48.4%26912.17+407.93+1.54%+79.7%-0.3%-31.3%
'25/11/2428300%+48.4%26504.24+69.3+0.26%+80.2%-0.26%-31.8%
'25/11/21283-8.5-2.92%+44.1%26434.94-991.42-3.61%+73.7%+0.69%-29.6%
'25/11/20291.5+1.5+0.52%+44.8%27426.36+846.24+3.18%+79.2%-2.66%-34.4%
'25/11/19290-11-3.65%+39.5%26580.12-176-0.66%+78%-2.99%-38.5%
'25/11/18301-1.5-0.5%+38.8%26756.12-691.19-2.52%+73.5%+2.02%-34.7%
'25/11/17302.5-3.5-1.14%+37.3%27447.31+49.81+0.18%+73.9%-1.32%-36.6%
'25/11/14306+2+0.66%+38.2%27397.5-506.06-1.81%+70.7%+2.47%-32.5%
'25/11/13304-1.5-0.49%+37.5%27903.56-43.53-0.16%+70.4%-0.33%-33%
'25/11/12305.5-5.5-1.77%+35%27947.09+162.14+0.58%+71.4%-2.35%-36.4%
'25/11/11311+1+0.32%+35.5%27784.95-84.56-0.3%+70.9%+0.62%-35.4%
'25/11/10310-0.5-0.16%+35.3%27869.51+218.1+0.79%+72.3%-0.95%-37%
'25/11/07310.500%+35.3%27651.41-248.04-0.89%+70.7%+0.89%-35.5%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06310.5-0.5-0.16%+35%27899.45+182.39+0.66%+71.9%-0.82%-36.8%
'25/11/05311-1-0.32%+34.6%27717.06-399.5-1.42%+69.4%+1.1%-34.8%
'25/11/04312-3-0.95%+33.3%28116.56-218.03-0.77%+68.1%-0.18%-34.8%
'25/11/03315-3-0.94%+32.1%28334.59+101.24+0.36%+68.7%-1.3%-36.6%
'25/10/31318+9.5+3.08%+36.1%28233.35-54.18-0.19%+68.4%+3.27%-32.2%
'25/10/30308.5-0.5-0.16%+35.9%28287.53-7.21-0.03%+68.3%-0.13%-32.4%
'25/10/29309-1.5-0.48%+35.3%28294.74+345.63+1.24%+70.4%-1.72%-35.2%
'25/10/28310.5+0.5+0.16%+35.5%27949.11-44.52-0.16%+70.2%+0.32%-34.7%
'25/10/27310-4.5-1.43%+33.5%27993.63+461.37+1.68%+73%-3.11%-39.5%
'25/10/23314.5-1-0.32%+33.1%27532.26-116.65-0.42%+72.3%+0.1%-39.2%
'25/10/22315.500%+33.1%27648.91-103.5-0.37%+71.6%+0.37%-38.5%
'25/10/21315.5+1+0.32%+33.5%27752.41+63.78+0.23%+72%+0.09%-38.5%
'25/10/20314.5-0.5-0.16%+33.3%27688.63+386.26+1.41%+74.5%-1.57%-41.1%
'25/10/17315-1.5-0.47%+32.7%27302.37-345.5-1.25%+72.3%+0.78%-39.6%
'25/10/16316.500%+32.7%27647.87+372.16+1.36%+74.6%-1.36%-41.9%
'25/10/15316.5+1.5+0.48%+33.3%27275.71+482.56+1.8%+77.8%-1.32%-44.4%
'25/10/1431500%+33.3%26793.15-130.27-0.48%+76.9%+0.48%-43.6%
'25/10/13315-8-2.48%+30%26923.42-378.5-1.39%+74.5%-1.09%-44.4%
交易
日期		7848 騏億鑫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09323+15.5+5.04%+36.6%27301.92+238.24+0.88%+76%+4.16%-39.4%
'25/10/08307.5-0.5-0.16%+36.4%27063.68-148.27-0.54%+75%+0.38%-38.7%
'25/10/07308+0.5+0.16%+36.6%27211.95+450.89+1.68%+78%-1.52%-41.4%
'25/10/03307.5-0.5-0.16%+36.4%26761.06+382.67+1.45%+80.6%-1.61%-44.2%
'25/10/02308+0.5+0.16%+36.6%26378.39+395.48+1.52%+83.3%-1.36%-46.7%
'25/10/01307.500%+36.6%25982.91+162.37+0.63%+84.5%-0.63%-47.9%