≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7849 旭誼 / K線比較(日)

7849 旭誼

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
137138.5-1.5-1.08%1.08%138.5138.5137
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
01.52萬255股/筆138.48.43N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
571.57萬7745張/筆137.20 (0%)

連續漲跌: 首日下跌  ( -1.5元 / -1.08%)

財報評分: 最新47分 / 平均45分

新聞及公告

• 更補正旭誼2025年度個別財報部分資訊暨附註揭露事項，本次更補正對本期財報損益並無影響。 (公告訊息 08/21 11:38)

• 修正旭誼2025年度股東會年報部分內容 (公告訊息 08/17 15:21)

• 旭誼董事會決議解除經理人競業禁止之限制案 (公告訊息 08/03 17:07)

• 旭誼董事會通過內部稽核主管任命案 (公告訊息 08/03 17:06)

• 旭誼董事會通過2026年度第二季財務報表 (公告訊息 08/03 17:05)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29137-1.5-1.08%-1.08%47631.96-392.64-0.82%-0.82%-0.26%-0.27%
'26/09/24138.500%-1.08%48024.6-132.69-0.28%-1.09%+0.28%+0.01%
'26/09/23138.5-5.5-3.82%-4.86%48157.29+357.12+0.75%-0.35%-4.57%-4.51%
'26/09/22144+1+0.7%-4.2%47800.17+81.33+0.17%-0.18%+0.53%-4.01%
'26/09/21143-1-0.69%-4.86%47718.84+538.09+1.14%+0.96%-1.83%-5.82%
'26/09/18144-2-1.37%-6.16%47180.75+892.75+1.93%+2.9%-3.3%-9.07%
'26/09/17146-3-2.01%-8.05%46288+439.1+0.96%+3.89%-2.97%-11.9%
'26/09/1614900%-8.05%45848.9+337.41+0.74%+4.66%-0.74%-12.7%
'26/09/15149+7+4.93%-3.52%45511.49-351.03-0.77%+3.86%+5.7%-7.38%
'26/09/1414200%-3.52%45862.52-322.33-0.7%+3.13%+0.7%-6.65%
'26/09/11142-7-4.7%-8.05%46184.85-755.64-1.61%+1.47%-3.09%-9.53%
'26/09/10149+9+6.43%-2.14%46940.49-242.87-0.51%+0.95%+6.94%-3.09%
'26/09/0914000%-2.14%47183.36+77.58+0.16%+1.12%-0.16%-3.26%
'26/09/08140-6-4.11%-6.16%47105.78-220.49-0.47%+0.65%-3.64%-6.81%
'26/09/07146+1+0.69%-5.52%47326.27+775.14+1.67%+2.32%-0.98%-7.84%
'26/09/04145+6.5+4.69%-1.08%46551.13+693.47+1.51%+3.87%+3.18%-4.95%
'26/09/03138.500%-1.08%45857.66-307.06-0.67%+3.18%+0.67%-4.26%
'26/09/02138.5-6.5-4.48%-5.52%46164.72-784-1.67%+1.46%-2.81%-6.97%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01145+3+2.11%-3.52%46948.72+820.25+1.78%+3.26%+0.33%-6.78%
'26/08/3114200%-3.52%46128.47-202.98-0.44%+2.81%+0.44%-6.33%
'26/08/28142-5-3.4%-6.8%46331.45+356.23+0.77%+3.6%-4.17%-10.4%
'26/08/27147+6+4.26%-2.84%45975.22+142.6+0.31%+3.93%+3.95%-6.76%
'26/08/2614100%-2.84%45832.62+663.16+1.47%+5.45%-1.47%-8.29%
'26/08/2514100%-2.84%45169.46+407.14+0.91%+6.41%-0.91%-9.25%
'26/08/24141+2+1.44%-1.44%44762.32-461.97-1.02%+5.32%+2.46%-6.76%
'26/08/2113900%-1.44%45224.29+290.55+0.65%+6%-0.65%-7.44%
'26/08/2013900%-1.44%44933.74+214.39+0.48%+6.51%-0.48%-7.95%
'26/08/1913900%-1.44%44719.35-589.33-1.3%+5.13%+1.3%-6.57%
'26/08/1813900%-1.44%45308.68-548.59-1.2%+3.87%+1.2%-5.31%
'26/08/1713900%-1.44%45857.27+46.26+0.1%+3.97%-0.1%-5.41%
'26/08/1413900%-1.44%45811.01-210.47-0.46%+3.5%+0.46%-4.94%
'26/08/13139+0.5+0.36%-1.08%46021.48+503.41+1.11%+4.64%-0.75%-5.73%
'26/08/12138.5-5.5-3.82%-4.86%45518.07+397.35+0.88%+5.57%-4.7%-10.4%
'26/08/1114400%-4.86%45120.72+191.96+0.43%+6.02%-0.43%-10.9%
'26/08/1014400%-4.86%44928.76+702.85+1.59%+7.7%-1.59%-12.6%
'26/08/07144+5.5+3.97%-1.08%44225.91-170.79-0.38%+7.29%+4.35%-8.37%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06138.5-6-4.15%-5.19%44396.7-214.9-0.48%+6.77%-3.67%-12%
'26/08/05144.5-5.5-3.67%-8.67%44611.6+1250.94+2.88%+9.85%-6.55%-18.5%
'26/08/04150+5.5+3.81%-5.19%43360.66-25.75-0.06%+9.79%+3.87%-15%
'26/08/03144.5+1.5+1.05%-4.2%43386.41+266.66+0.62%+10.5%+0.43%-14.7%
'26/07/31143+1+0.7%-3.52%43119.75+3186.45+7.98%+19.3%-7.28%-22.8%
'26/07/3014200%-3.52%39933.3-105.88-0.26%+19%+0.26%-22.5%
'26/07/29142-7-4.7%-8.05%40039.18-1564.18-3.76%+14.5%-0.94%-22.5%
'26/07/2814900%-8.05%41603.36-2030.83-4.65%+9.16%+4.65%-17.2%
'26/07/2714900%-8.05%43634.19-20.65-0.05%+9.11%+0.05%-17.2%
'26/07/2414900%-8.05%43654.84-1195.97-2.67%+6.2%+2.67%-14.3%
'26/07/2314900%-8.05%44850.81+25.03+0.06%+6.26%-0.06%-14.3%
'26/07/22149-6-3.87%-11.6%44825.78+592.91+1.34%+7.68%-5.21%-19.3%
'26/07/2115500%-11.6%44232.87+1783.17+4.2%+12.2%-4.2%-23.8%
'26/07/2015500%-11.6%42449.7-221.57-0.52%+11.6%+0.52%-23.2%
'26/07/17155-1.5-0.96%-12.5%42671.27-2953.71-6.47%+4.4%+5.51%-16.9%
'26/07/16156.5-5-3.1%-15.2%45624.98-6.61-0.01%+4.38%-3.09%-19.6%
'26/07/15161.500%-15.2%45631.59+893.64+2%+6.47%-2%-21.6%
'26/07/14161.500%-15.2%44737.95-642.57-1.42%+4.96%+1.42%-20.1%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13161.5-0.5-0.31%-15.4%45380.52+25.91+0.06%+5.02%-0.37%-20.5%
'26/07/0916200%-15.4%45354.61-379.8-0.83%+4.15%+0.83%-19.6%
'26/07/08162-0.5-0.31%-15.7%45734.41+255.3+0.56%+4.73%-0.87%-20.4%
'26/07/07162.500%-15.7%45479.11-1077.28-2.31%+2.31%+2.31%-18%
'26/07/06162.5+6.5+4.17%-12.2%46556.39-224.23-0.48%+1.82%+4.65%-14%
'26/07/0315600%-12.2%46780.62+36.46+0.08%+1.9%-0.08%-14.1%
'26/07/02156+1+0.65%-11.6%46744.16-274.83-0.58%+1.3%+1.23%-12.9%
'26/07/01155-7-4.32%-15.4%47018.99+893.08+1.94%+3.27%-6.26%-18.7%
'26/06/30162+7+4.52%-11.6%46125.91+1126.01+2.5%+5.85%+2.02%-17.5%
'26/06/2915500%-11.6%44999.9+428.14+0.96%+6.87%-0.96%-18.5%
'26/06/26155-3-1.9%-13.3%44571.76-1683.5-3.64%+2.98%+1.74%-16.3%
'26/06/25158+2.5+1.61%-11.9%46255.26+211.66+0.46%+3.45%+1.15%-15.3%
'26/06/24155.5-3.5-2.2%-13.8%46043.6-1057.05-2.24%+1.13%+0.04%-15%
'26/06/23159-8-4.79%-18%47100.65-640.86-1.34%-0.23%-3.45%-17.7%
'26/06/22167-2-1.18%-18.9%47741.51+1276.31+2.75%+2.51%-3.93%-21.4%
'26/06/18169-2-1.17%-19.9%46465.2+587.81+1.28%+3.82%-2.45%-23.7%
'26/06/17171+6.5+3.95%-16.7%45877.39+68.2+0.15%+3.98%+3.8%-20.7%
'26/06/16164.5+2.5+1.54%-15.4%45809.19+412.2+0.91%+4.92%+0.63%-20.4%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15162+7.5+4.85%-11.3%45396.99+1227.95+2.78%+7.84%+2.07%-19.2%
'26/06/12154.5-6.5-4.04%-14.9%44169.04+1019.58+2.36%+10.4%-6.4%-25.3%
'26/06/11161+6+3.87%-11.6%43149.46-76.08-0.18%+10.2%+4.05%-21.8%
'26/06/10155+2.5+1.64%-10.2%43225.54-1478.9-3.31%+6.55%+4.95%-16.7%
'26/06/09152.5+2.5+1.67%-8.67%44704.44+1201.66+2.76%+9.49%-1.09%-18.2%
'26/06/08150-17-10.18%-18%43502.78-1568.16-3.48%+5.68%-6.7%-23.6%
'26/06/0516700%-18%45070.94-606.52-1.33%+4.28%+1.33%-22.2%
'26/06/04167+2+1.21%-17%45677.46-781.7-1.68%+2.52%+2.89%-19.5%
'26/06/03165-1-0.6%-17.5%46459.16+901.85+1.98%+4.55%-2.58%-22%
'26/06/02166-19-10.27%-25.9%45557.31+219.4+0.48%+5.06%-10.8%-31%
'26/06/01185+6.5+3.64%-23.2%45337.91+604.97+1.35%+6.48%+2.29%-29.7%
'26/05/29178.5+3.5+2%-21.7%44732.94+1096.5+2.51%+9.16%-0.51%-30.9%
'26/05/2817500%-21.7%43636.44-620.36-1.4%+7.63%+1.4%-29.3%
'26/05/27175-2-1.13%-22.6%44256.8+731.43+1.68%+9.43%-2.81%-32%
'26/05/26177+1+0.57%-22.2%43525.37-119.03-0.27%+9.14%+0.84%-31.3%
'26/05/25176+7.5+4.45%-18.7%43644.4+1376.43+3.26%+12.7%+1.19%-31.4%
'26/05/22168.5+13.5+8.71%-11.6%42267.97+899.76+2.18%+15.1%+6.53%-26.8%
'26/05/21155+20.5+15.24%+1.86%41368.21+1347.39+3.37%+19%+11.9%-17.2%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20134.500%+1.86%40020.82-154.74-0.39%+18.6%+0.39%-16.7%
'26/05/19134.500%+1.86%40175.56-716.26-1.75%+16.5%+1.75%-14.6%
'26/05/18134.5-6.5-4.61%-2.84%40891.82-280.54-0.68%+15.7%-3.93%-18.5%
'26/05/15141-2-1.4%-4.2%41172.36-579.39-1.39%+14.1%-0.01%-18.3%
'26/05/1414300%-4.2%41751.75+377.25+0.91%+15.1%-0.91%-19.3%
'26/05/13143+6.5+4.76%+0.37%41374.5-523.82-1.25%+13.7%+6.01%-13.3%
'26/05/12136.5-7-4.88%-4.53%41898.32+108.26+0.26%+14%-5.14%-18.5%
'26/05/11143.5+4.5+3.24%-1.44%41790.06+186.12+0.45%+14.5%+2.79%-15.9%
'26/05/08139-4.5-3.14%-4.53%41603.94-329.84-0.79%+13.6%-2.35%-18.1%
'26/05/07143.5+5.5+3.99%-0.72%41933.78+794.93+1.93%+15.8%+2.06%-16.5%
'26/05/06138-5-3.5%-4.2%41138.85+369.56+0.91%+16.8%-4.41%-21%
'26/05/05143+0.5+0.35%-3.86%40769.29+64.15+0.16%+17%+0.19%-20.9%
'26/05/04142.5-7-4.68%-8.36%40705.14+1778.51+4.57%+22.4%-9.25%-30.7%
'26/04/30149.5+7+4.91%-3.86%38926.63-376.87-0.96%+21.2%+5.87%-25%
'26/04/29142.5-0.5-0.35%-4.2%39303.5-218.23-0.55%+20.5%+0.2%-24.7%
'26/04/28143-5.5-3.7%-7.74%39521.73-94.9-0.24%+20.2%-3.46%-28%
'26/04/27148.5-0.5-0.34%-8.05%39616.63+684.23+1.76%+22.3%-2.1%-30.4%
'26/04/24149+0.5+0.34%-7.74%38932.4+1218.25+3.23%+26.3%-2.89%-34%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23148.5-23.5-13.66%-20.3%37714.15-164.32-0.43%+25.7%-13.2%-46.1%
'26/04/22172+14+8.86%-13.3%37878.47+273.36+0.73%+26.7%+8.13%-40%
'26/04/21158+12+8.22%-6.16%37605.11+646.31+1.75%+28.9%+6.47%-35%
'26/04/20146-1-0.68%-6.8%36958.8+154.46+0.42%+29.4%-1.1%-36.2%
'26/04/17147-3-2%-8.67%36804.34-327.68-0.88%+28.3%-1.12%-36.9%
'26/04/16150+1.5+1.01%-7.74%37132.02+409.88+1.12%+29.7%-0.11%-37.5%
'26/04/15148.5-2-1.33%-8.97%36722.14+426.02+1.17%+31.2%-2.5%-40.2%
'26/04/14150.5+2+1.35%-7.74%36296.12+838.83+2.37%+34.3%-1.02%-42.1%
'26/04/13148.5-3.5-2.3%-9.87%35457.29+39.46+0.11%+34.5%-2.41%-44.4%
'26/04/1015200%-9.87%35417.83+556.67+1.6%+36.6%-1.6%-46.5%
'26/04/09152+9+6.29%-4.2%34861.16+99.78+0.29%+37%+6%-41.2%
'26/04/0814300%-4.2%34761.38+1531.56+4.61%+43.3%-4.61%-47.5%
'26/04/07143+4.5+3.25%-1.08%33229.82+657.39+2.02%+46.2%+1.23%-47.3%
'26/04/02138.5-6-4.15%-5.19%32572.43-602.39-1.82%+43.6%-2.33%-48.8%
'26/04/01144.5+2.5+1.76%-3.52%33174.82+1451.83+4.58%+50.1%-2.82%-53.7%
'26/03/31142-7-4.7%-8.05%31722.99-795.17-2.45%+46.5%-2.25%-54.5%
'26/03/30149-0.5-0.33%-8.36%32518.16-594.43-1.8%+43.8%+1.47%-52.2%
'26/03/27149.5-54.5-26.72%-32.8%33112.59-225.03-0.68%+42.9%-26%-75.7%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26204+63+44.68%-2.84%33337.62-101.49-0.3%+42.4%+45%-45.3%
'26/03/25141+1+0.71%-2.14%33439.11+826.87+2.54%+46.1%-1.83%-48.2%
'26/03/24140+3+2.19%0%32612.24-110.26-0.34%+45.6%+2.53%-45.6%
'26/03/23137+1.5+1.11%+1.11%32722.5-821.38-2.45%+42%+3.56%-40.9%
'26/03/20135.500%+1.11%33543.88-145.8-0.43%+41.4%+0.43%-40.3%
'26/03/19135.5-4.5-3.21%-2.14%33689.68-658.9-1.92%+38.7%-1.29%-40.8%
'26/03/18140+5+3.7%+1.48%34348.58+512.01+1.51%+40.8%+2.19%-39.3%
'26/03/1713500%+1.48%33836.57+494.06+1.48%+42.9%-1.48%-41.4%
'26/03/16135-5-3.57%-2.14%33342.51-57.81-0.17%+42.6%-3.4%-44.8%
'26/03/13140+6+4.48%+2.24%33400.32-181.54-0.54%+41.8%+5.02%-39.6%
'26/03/12134-6.5-4.63%-2.49%33581.86-532.33-1.56%+39.6%-3.07%-42.1%
'26/03/11140.5+4+2.93%+0.37%34114.19+1342.32+4.1%+45.3%-1.17%-45%
'26/03/10136.5-3.5-2.5%-2.14%32771.87+661.45+2.06%+48.3%-4.56%-50.5%
'26/03/09140+3+2.19%0%32110.42-1489.12-4.43%+41.8%+6.62%-41.8%
'26/03/06137-0.5-0.36%-0.36%33599.54-73.4-0.22%+41.5%-0.14%-41.8%
'26/03/05137.5-0.5-0.36%-0.72%33672.94+844.06+2.57%+45.1%-2.93%-45.8%
'26/03/04138-6.5-4.5%-5.19%32828.88-1494.77-4.35%+38.8%-0.15%-44%
'26/03/03144.5+0.5+0.35%-4.86%34323.65-771.44-2.2%+35.7%+2.55%-40.6%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02144-7-4.64%-9.27%35095.09-319.4-0.9%+34.5%-3.74%-43.8%
'26/02/2615100%-9.27%35414.49+1.420%+34.5%0%-43.8%
'26/02/25151-1-0.66%-9.87%35413.07+712.25+2.05%+37.3%-2.71%-47.1%
'26/02/24152+6.5+4.47%-5.84%34700.82+927.56+2.75%+41%+1.72%-46.9%
'26/02/23145.500%-5.84%33773.26+167.55+0.5%+41.7%-0.5%-47.6%
'26/02/11145.5-5.5-3.64%-9.27%33605.71+532.74+1.61%+44%-5.25%-53.3%
'26/02/1015100%-9.27%33072.97+668.35+2.06%+47%-2.06%-56.3%
'26/02/09151+6+4.14%-5.52%32404.62+621.7+1.96%+49.9%+2.18%-55.4%
'26/02/0614500%-5.52%31782.92-18.35-0.06%+49.8%+0.06%-55.3%
'26/02/05145+6.5+4.69%-1.08%31801.27-488.54-1.51%+47.5%+6.2%-48.6%
'26/02/04138.5+6+4.53%+3.4%32289.81+94.45+0.29%+47.9%+4.24%-44.6%
'26/02/03132.5+1+0.76%+4.18%32195.36+571.33+1.81%+50.6%-1.05%-46.4%
'26/02/02131.500%+4.18%31624.03-439.72-1.37%+48.6%+1.37%-44.4%
'26/01/30131.5-4.5-3.31%+0.74%32063.75-472.52-1.45%+46.4%-1.86%-45.7%
'26/01/29136+6+4.62%+5.38%32536.27-267.55-0.82%+45.2%+5.44%-39.8%
'26/01/28130+0.5+0.39%+5.79%32803.82+485.9+1.5%+47.4%-1.11%-41.6%
'26/01/27129.5-4-3%+2.62%32317.92+253.4+0.79%+48.6%-3.79%-45.9%
'26/01/26133.5+11.5+9.43%+12.3%32064.52+103.01+0.32%+49%+9.11%-36.7%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23122-0.5-0.41%+11.8%31961.51+215.43+0.68%+50%-1.09%-38.2%
'26/01/22122.5+5.5+4.7%+17.1%31746.08+499.71+1.6%+52.4%+3.1%-35.3%
'26/01/2111700%+17.1%31246.37-513.62-1.62%+50%+1.62%-32.9%
'26/01/20117-0.5-0.43%+16.6%31759.99+120.7+0.38%+50.5%-0.81%-34%
'26/01/19117.500%+16.6%31639.29+230.59+0.73%+51.7%-0.73%-35.1%
'26/01/16117.500%+16.6%31408.7+598.12+1.94%+54.6%-1.94%-38%
'26/01/15117.5-1-0.84%+15.6%30810.58-131.2-0.42%+53.9%-0.42%-38.3%
'26/01/14118.5-5-4.05%+10.9%30941.78+234.56+0.76%+55.1%-4.81%-44.2%
'26/01/13123.500%+10.9%30707.22+139.93+0.46%+55.8%-0.46%-44.9%
'26/01/12123.5-5.5-4.26%+6.2%30567.29+278.33+0.92%+57.3%-5.18%-51.1%
'26/01/09129-16-11.03%-5.52%30288.96-71.59-0.24%+56.9%-10.8%-62.4%
'26/01/08145+1+0.69%-4.86%30360.55-74.92-0.25%+56.5%+0.94%-61.4%
'26/01/07144-2-1.37%-6.16%30435.47-140.83-0.46%+55.8%-0.91%-61.9%
'26/01/06146+3+2.1%-4.2%30576.3+471.26+1.57%+58.2%+0.53%-62.4%
'26/01/05143-4-2.72%-6.8%30105.04+755.23+2.57%+62.3%-5.29%-69.1%
'26/01/02147+27+22.5%+14.2%29349.81+386.21+1.33%+64.5%+21.2%-50.3%
'25/12/31120-1-0.83%+13.2%28963.6+256.47+0.89%+65.9%-1.72%-52.7%
'25/12/3012100%+13.2%28707.13-103.76-0.36%+65.3%+0.36%-52.1%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2912100%+13.2%28810.89+254.87+0.89%+66.8%-0.89%-53.6%
'25/12/2612100%+13.2%28556.02+184.04+0.65%+67.9%-0.65%-54.7%
'25/12/24121+0.5+0.41%+13.7%28371.98+61.51+0.22%+68.2%+0.19%-54.6%
'25/12/23120.5-1-0.82%+12.8%28310.47+160.83+0.57%+69.2%-1.39%-56.5%
'25/12/22121.5+0.5+0.41%+13.2%28149.64+453.29+1.64%+72%-1.23%-58.8%
'25/12/19121+0.5+0.41%+13.7%27696.35+227.82+0.83%+73.4%-0.42%-59.7%
'25/12/18120.500%+13.7%27468.53-56.64-0.21%+73%+0.21%-59.4%
'25/12/17120.5+1+0.84%+14.6%27525.17-11.49-0.04%+73%+0.88%-58.3%
'25/12/16119.5-1.5-1.24%+13.2%27536.66-330.28-1.19%+70.9%-0.05%-57.7%
'25/12/1512100%+13.2%27866.94-331.08-1.17%+68.9%+1.17%-55.7%
'25/12/1212100%+13.2%28198.02+173.27+0.62%+70%-0.62%-56.7%
'25/12/1112100%+13.2%28024.75-375.98-1.32%+67.7%+1.32%-54.5%
'25/12/1012100%+13.2%28400.73+218.13+0.77%+69%-0.77%-55.8%
'25/12/09121+0.5+0.41%+13.7%28182.6-121.18-0.43%+68.3%+0.84%-54.6%
'25/12/08120.500%+13.7%28303.78+322.89+1.15%+70.2%-1.15%-56.5%
'25/12/05120.500%+13.7%27980.89+185.18+0.67%+71.4%-0.67%-57.7%
'25/12/04120.500%+13.7%27795.71+2.67+0.01%+71.4%-0.01%-57.7%
'25/12/03120.5-0.5-0.41%+13.2%27793.04+228.77+0.83%+72.8%-1.24%-59.6%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/02121-4-3.2%+9.6%27564.27+221.74+0.81%+74.2%-4.01%-64.6%
'25/12/01125+2+1.63%+11.4%27342.53-283.95-1.03%+72.4%+2.66%-61%
'25/11/2812300%+11.4%27626.48+71.95+0.26%+72.9%-0.26%-61.5%
'25/11/27123+1+0.82%+12.3%27554.53+144.99+0.53%+73.8%+0.29%-61.5%
'25/11/26122-3-2.4%+9.6%27409.54+497.37+1.85%+77%-4.25%-67.4%
'25/11/2512500%+9.6%26912.17+407.93+1.54%+79.7%-1.54%-70.1%
'25/11/24125-5-3.85%+5.38%26504.24+69.3+0.26%+80.2%-4.11%-74.8%
'25/11/21130+0.5+0.39%+5.79%26434.94-991.42-3.61%+73.7%+4%-67.9%
'25/11/20129.5+3.5+2.78%+8.73%27426.36+846.24+3.18%+79.2%-0.4%-70.5%
'25/11/19126+1+0.8%+9.6%26580.12-176-0.66%+78%+1.46%-68.4%
'25/11/18125-4-3.1%+6.2%26756.12-691.19-2.52%+73.5%-0.58%-67.3%
'25/11/17129-1-0.77%+5.38%27447.31+49.81+0.18%+73.9%-0.95%-68.5%
'25/11/14130-0.5-0.38%+4.98%27397.5-506.06-1.81%+70.7%+1.43%-65.7%
'25/11/13130.500%+4.98%27903.56-43.53-0.16%+70.4%+0.16%-65.5%
'25/11/12130.5-14-9.69%-5.19%27947.09+162.14+0.58%+71.4%-10.3%-76.6%
'25/11/11144.5-0.5-0.34%-5.52%27784.95-84.56-0.3%+70.9%-0.04%-76.4%
'25/11/10145+2+1.4%-4.2%27869.51+218.1+0.79%+72.3%+0.61%-76.5%
'25/11/07143-6-4.03%-8.05%27651.41-248.04-0.89%+70.7%-3.14%-78.8%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/06149+0.5+0.34%-7.74%27899.45+182.39+0.66%+71.9%-0.32%-79.6%
'25/11/05148.5-10.5-6.6%-13.8%27717.06-399.5-1.42%+69.4%-5.18%-83.2%
'25/11/04159-4-2.45%-16%28116.56-218.03-0.77%+68.1%-1.68%-84.1%
'25/11/03163+1+0.62%-15.4%28334.59+101.24+0.36%+68.7%+0.26%-84.1%
'25/10/31162-1-0.61%-16%28233.35-54.18-0.19%+68.4%-0.42%-84.3%
'25/10/30163+2+1.24%-14.9%28287.53-7.21-0.03%+68.3%+1.27%-83.2%
'25/10/29161-2-1.23%-16%28294.74+345.63+1.24%+70.4%-2.47%-86.4%
'25/10/28163+3+1.88%-14.4%27949.11-44.52-0.16%+70.2%+2.04%-84.5%
'25/10/27160-4-2.44%-16.5%27993.63+461.37+1.68%+73%-4.12%-89.5%
'25/10/2316400%-16.5%27532.26-116.65-0.42%+72.3%+0.42%-88.7%
'25/10/2216400%-16.5%27648.91-103.5-0.37%+71.6%+0.37%-88.1%
'25/10/21164+2+1.23%-15.4%27752.41+63.78+0.23%+72%+1%-87.5%
'25/10/20162-0.5-0.31%-15.7%27688.63+386.26+1.41%+74.5%-1.72%-90.2%
'25/10/17162.5+0.5+0.31%-15.4%27302.37-345.5-1.25%+72.3%+1.56%-87.7%
'25/10/1616200%-15.4%27647.87+372.16+1.36%+74.6%-1.36%-90.1%
'25/10/15162-0.5-0.31%-15.7%27275.71+482.56+1.8%+77.8%-2.11%-93.5%
'25/10/14162.5+7+4.5%-11.9%26793.15-130.27-0.48%+76.9%+4.98%-88.8%
'25/10/13155.5-6-3.72%-15.2%26923.42-378.5-1.39%+74.5%-2.33%-89.6%
交易
日期		7849 旭誼加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/09161.5-6.5-3.87%-18.5%27301.92+238.24+0.88%+76%-4.75%-94.5%
'25/10/08168-10.5-5.88%-23.2%27063.68-148.27-0.54%+75%-5.34%-98.3%
'25/10/07178.5-4.5-2.46%-25.1%27211.95+450.89+1.68%+78%-4.14%-103.1%
'25/10/03183-3-1.61%-26.3%26761.06+382.67+1.45%+80.6%-3.06%-106.9%
'25/10/02186-7.5-3.88%-29.2%26378.39+395.48+1.52%+83.3%-5.4%-112.5%
'25/10/01193.5-4.5-2.27%-30.8%25982.91+162.37+0.63%+84.5%-2.9%-115.3%