≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7850 寶泰生醫 / K線比較(日)

7850 寶泰生醫

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
18.217.75+0.45+2.54%17.75%17.7520.116.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9611,723萬3183.02張/筆17.921.77N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
7231,297萬3172.28張/筆17.93+0.85 (+5.03%)

連續漲跌: 連4漲  ( +1.6元 / +9.64%)

財報評分: 最新55分 / 平均56分

新聞及公告

• 寶泰生醫研發之犬隻黑色素瘤治療性疫苗(PT001)獲歐盟會員國匈牙利國家食品鏈安全局（NEBIH）核准進行田間試驗 (公告訊息 09/13 09:20)

• 寶泰生醫受邀參加由寬量國際舉辦之Healthcare Corporate Day (公告訊息 08/24 16:04)

• 寶泰生醫董事會通過2026年度第2季合併財務報告 (公告訊息 08/12 18:06)

• 寶泰與韓國大韓新藥簽署MOU 攜手攻全球千億元寵物醫療商機 (Anue鉅亨 07/28 10:37)

• 寶泰生醫與韓國上市醫藥大廠大韓新藥(Daehan Nupharm) 簽署合作備忘錄(MOU) (公告訊息 07/27 16:03)

• 寶泰、Coastar及先驅生醫共同研發犬隻體內CAR-T療法 拓展寵物高價值市場 (Anue鉅亨 07/20 17:18)

• 寶泰生醫受邀參加由證券櫃檯買賣中心與富邦證券合作舉辦之亞洲生技大展法人說明會 (公告訊息 07/15 16:28)

• 寶泰生醫受邀參加群益金鼎證券及IR Trust舉辦之「再生醫療與消費醫療產業論壇」 (公告訊息 07/01 16:35)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2918.2+0.45+2.54%+2.54%47631.96-392.64-0.82%-0.82%+3.36%+3.35%
'26/09/2417.75+0.85+5.03%+7.69%48024.6-132.69-0.28%-1.09%+5.31%+8.78%
'26/09/2316.9+0.15+0.9%+8.66%48157.29+357.12+0.75%-0.35%+0.15%+9.01%
'26/09/2216.75+0.15+0.9%+9.64%47800.17+81.33+0.17%-0.18%+0.73%+9.82%
'26/09/2116.600%+9.64%47718.84+538.09+1.14%+0.96%-1.14%+8.68%
'26/09/1816.6+0.35+2.15%+12%47180.75+892.75+1.93%+2.9%+0.22%+9.1%
'26/09/1716.25+1.05+6.91%+19.7%46288+439.1+0.96%+3.89%+5.95%+15.8%
'26/09/1615.2-0.45-2.88%+16.3%45848.9+337.41+0.74%+4.66%-3.62%+11.6%
'26/09/1515.65-0.35-2.19%+13.7%45511.49-351.03-0.77%+3.86%-1.42%+9.89%
'26/09/1416+0.15+0.95%+14.8%45862.52-322.33-0.7%+3.13%+1.65%+11.7%
'26/09/1115.85+2.2+16.12%+33.3%46184.85-755.64-1.61%+1.47%+17.7%+31.9%
'26/09/1013.65-0.45-3.19%+29.1%46940.49-242.87-0.51%+0.95%-2.68%+28.1%
'26/09/0914.1-0.6-4.08%+23.8%47183.36+77.58+0.16%+1.12%-4.24%+22.7%
'26/09/0814.7-0.2-1.34%+22.1%47105.78-220.49-0.47%+0.65%-0.87%+21.5%
'26/09/0714.900%+22.1%47326.27+775.14+1.67%+2.32%-1.67%+19.8%
'26/09/0414.9-0.2-1.32%+20.5%46551.13+693.47+1.51%+3.87%-2.83%+16.7%
'26/09/0315.1+0.05+0.33%+20.9%45857.66-307.06-0.67%+3.18%+1%+17.8%
'26/09/0215.0500%+20.9%46164.72-784-1.67%+1.46%+1.67%+19.5%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0115.0500%+20.9%46948.72+820.25+1.78%+3.26%-1.78%+17.7%
'26/08/3115.05-0.05-0.33%+20.5%46128.47-202.98-0.44%+2.81%+0.11%+17.7%
'26/08/2815.1-0.1-0.66%+19.7%46331.45+356.23+0.77%+3.6%-1.43%+16.1%
'26/08/2715.2-0.55-3.49%+15.6%45975.22+142.6+0.31%+3.93%-3.8%+11.6%
'26/08/2615.75+0.25+1.61%+17.4%45832.62+663.16+1.47%+5.45%+0.14%+12%
'26/08/2515.5-0.2-1.27%+15.9%45169.46+407.14+0.91%+6.41%-2.18%+9.51%
'26/08/2415.7+1.2+8.28%+25.5%44762.32-461.97-1.02%+5.32%+9.3%+20.2%
'26/08/2114.5+1.15+8.61%+36.3%45224.29+290.55+0.65%+6%+7.96%+30.3%
'26/08/2013.35-0.2-1.48%+34.3%44933.74+214.39+0.48%+6.51%-1.96%+27.8%
'26/08/1913.55-0.15-1.09%+32.8%44719.35-589.33-1.3%+5.13%+0.21%+27.7%
'26/08/1813.7-0.3-2.14%+30%45308.68-548.59-1.2%+3.87%-0.94%+26.1%
'26/08/1714+0.5+3.7%+34.8%45857.27+46.26+0.1%+3.97%+3.6%+30.8%
'26/08/1413.5-0.3-2.17%+31.9%45811.01-210.47-0.46%+3.5%-1.71%+28.4%
'26/08/1313.8-0.2-1.43%+30%46021.48+503.41+1.11%+4.64%-2.54%+25.4%
'26/08/1214+0.2+1.45%+31.9%45518.07+397.35+0.88%+5.57%+0.57%+26.3%
'26/08/1113.800%+31.9%45120.72+191.96+0.43%+6.02%-0.43%+25.9%
'26/08/1013.8-0.05-0.36%+31.4%44928.76+702.85+1.59%+7.7%-1.95%+23.7%
'26/08/0713.8500%+31.4%44225.91-170.79-0.38%+7.29%+0.38%+24.1%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0613.85+0.3+2.21%+34.3%44396.7-214.9-0.48%+6.77%+2.69%+27.5%
'26/08/0513.55+0.05+0.37%+34.8%44611.6+1250.94+2.88%+9.85%-2.51%+25%
'26/08/0413.5+0.05+0.37%+35.3%43360.66-25.75-0.06%+9.79%+0.43%+25.5%
'26/08/0313.45-0.05-0.37%+34.8%43386.41+266.66+0.62%+10.5%-0.99%+24.4%
'26/07/3113.5-0.15-1.1%+33.3%43119.75+3186.45+7.98%+19.3%-9.08%+14.1%
'26/07/3013.65+0.05+0.37%+33.8%39933.3-105.88-0.26%+19%+0.63%+14.9%
'26/07/2913.6-0.7-4.9%+27.3%40039.18-1564.18-3.76%+14.5%-1.14%+12.8%
'26/07/2814.3-1.35-8.63%+16.3%41603.36-2030.83-4.65%+9.16%-3.98%+7.13%
'26/07/2715.65-0.55-3.4%+12.3%43634.19-20.65-0.05%+9.11%-3.35%+3.24%
'26/07/2416.2+0.75+4.85%+17.8%43654.84-1195.97-2.67%+6.2%+7.52%+11.6%
'26/07/2315.45+0.15+0.98%+19%44850.81+25.03+0.06%+6.26%+0.92%+12.7%
'26/07/2215.3-0.65-4.08%+14.1%44825.78+592.91+1.34%+7.68%-5.42%+6.42%
'26/07/2115.95-1.7-9.63%+3.12%44232.87+1783.17+4.2%+12.2%-13.8%-9.09%
'26/07/2017.65+1.95+12.42%+15.9%42449.7-221.57-0.52%+11.6%+12.9%+4.3%
'26/07/1715.7-0.8-4.85%+10.3%42671.27-2953.71-6.47%+4.4%+1.62%+5.9%
'26/07/1616.5+1.05+6.8%+17.8%45624.98-6.61-0.01%+4.38%+6.81%+13.4%
'26/07/1515.45-1.35-8.04%+8.33%45631.59+893.64+2%+6.47%-10%+1.86%
'26/07/1416.8+1.8+12%+21.3%44737.95-642.57-1.42%+4.96%+13.4%+16.4%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1315+1.2+8.7%+31.9%45380.52+25.91+0.06%+5.02%+8.64%+26.9%
'26/07/0913.8+0.6+4.55%+37.9%45354.61-379.8-0.83%+4.15%+5.38%+33.7%
'26/07/0813.2-1.15-8.01%+26.8%45734.41+255.3+0.56%+4.73%-8.57%+22.1%
'26/07/0714.35-0.05-0.35%+26.4%45479.11-1077.28-2.31%+2.31%+1.96%+24.1%
'26/07/0614.4+0.1+0.7%+27.3%46556.39-224.23-0.48%+1.82%+1.18%+25.5%
'26/07/0314.3+0.25+1.78%+29.5%46780.62+36.46+0.08%+1.9%+1.7%+27.6%
'26/07/0214.05-0.95-6.33%+21.3%46744.16-274.83-0.58%+1.3%-5.75%+20%
'26/07/0115+0.15+1.01%+22.6%47018.99+893.08+1.94%+3.27%-0.93%+19.3%
'26/06/3014.85-0.1-0.67%+21.7%46125.91+1126.01+2.5%+5.85%-3.17%+15.9%
'26/06/2914.95+0.05+0.34%+22.1%44999.9+428.14+0.96%+6.87%-0.62%+15.3%
'26/06/2614.9-0.3-1.97%+19.7%44571.76-1683.5-3.64%+2.98%+1.67%+16.8%
'26/06/2515.200%+19.7%46255.26+211.66+0.46%+3.45%-0.46%+16.3%
'26/06/2415.200%+19.7%46043.6-1057.05-2.24%+1.13%+2.24%+18.6%
'26/06/2315.2-0.25-1.62%+17.8%47100.65-640.86-1.34%-0.23%-0.28%+18%
'26/06/2215.45-0.65-4.04%+13%47741.51+1276.31+2.75%+2.51%-6.79%+10.5%
'26/06/1816.1-0.5-3.01%+9.64%46465.2+587.81+1.28%+3.82%-4.29%+5.81%
'26/06/1716.6+0.05+0.3%+9.97%45877.39+68.2+0.15%+3.98%+0.15%+5.99%
'26/06/1616.55-0.45-2.65%+7.06%45809.19+412.2+0.91%+4.92%-3.56%+2.14%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1517-0.35-2.02%+4.9%45396.99+1227.95+2.78%+7.84%-4.8%-2.94%
'26/06/1217.3500%+4.9%44169.04+1019.58+2.36%+10.4%-2.36%-5.49%
'26/06/1117.35-0.05-0.29%+4.6%43149.46-76.08-0.18%+10.2%-0.11%-5.6%
'26/06/1017.4-0.5-2.79%+1.68%43225.54-1478.9-3.31%+6.55%+0.52%-4.87%
'26/06/0917.9+0.15+0.85%+2.54%44704.44+1201.66+2.76%+9.49%-1.91%-6.96%
'26/06/0817.75-0.1-0.56%+1.96%43502.78-1568.16-3.48%+5.68%+2.92%-3.72%
'26/06/0517.85-0.4-2.19%-0.27%45070.94-606.52-1.33%+4.28%-0.86%-4.55%
'26/06/0418.25+0.45+2.53%+2.25%45677.46-781.7-1.68%+2.52%+4.21%-0.28%
'26/06/0317.800%+2.25%46459.16+901.85+1.98%+4.55%-1.98%-2.31%
'26/06/0217.8-0.3-1.66%+0.55%45557.31+219.4+0.48%+5.06%-2.14%-4.51%
'26/06/0118.1+0.2+1.12%+1.68%45337.91+604.97+1.35%+6.48%-0.23%-4.8%
'26/05/2917.9-0.15-0.83%+0.83%44732.94+1096.5+2.51%+9.16%-3.34%-8.33%
'26/05/2818.05-0.05-0.28%+0.55%43636.44-620.36-1.4%+7.63%+1.12%-7.07%
'26/05/2718.1+0.1+0.56%+1.11%44256.8+731.43+1.68%+9.43%-1.12%-8.32%
'26/05/2618-0.4-2.17%-1.09%43525.37-119.03-0.27%+9.14%-1.9%-10.2%
'26/05/2518.400%-1.09%43644.4+1376.43+3.26%+12.7%-3.26%-13.8%
'26/05/2218.4-0.1-0.54%-1.62%42267.97+899.76+2.18%+15.1%-2.72%-16.8%
'26/05/2118.5+0.1+0.54%-1.09%41368.21+1347.39+3.37%+19%-2.83%-20.1%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2018.4-0.1-0.54%-1.62%40020.82-154.74-0.39%+18.6%-0.15%-20.2%
'26/05/1918.5-0.35-1.86%-3.45%40175.56-716.26-1.75%+16.5%-0.11%-19.9%
'26/05/1818.85-0.25-1.31%-4.71%40891.82-280.54-0.68%+15.7%-0.63%-20.4%
'26/05/1519.1+0.05+0.26%-4.46%41172.36-579.39-1.39%+14.1%+1.65%-18.5%
'26/05/1419.05-0.05-0.26%-4.71%41751.75+377.25+0.91%+15.1%-1.17%-19.8%
'26/05/1319.1+0.1+0.53%-4.21%41374.5-523.82-1.25%+13.7%+1.78%-17.9%
'26/05/1219-0.2-1.04%-5.21%41898.32+108.26+0.26%+14%-1.3%-19.2%
'26/05/1119.2-0.75-3.76%-8.77%41790.06+186.12+0.45%+14.5%-4.21%-23.3%
'26/05/0819.95-1.1-5.23%-13.5%41603.94-329.84-0.79%+13.6%-4.44%-27.1%
'26/05/0721.05+0.4+1.94%-11.9%41933.78+794.93+1.93%+15.8%+0.01%-27.6%
'26/05/0620.65-0.65-3.05%-14.6%41138.85+369.56+0.91%+16.8%-3.96%-31.4%
'26/05/0521.3+0.2+0.95%-13.7%40769.29+64.15+0.16%+17%+0.79%-30.8%
'26/05/0421.1-0.95-4.31%-17.5%40705.14+1778.51+4.57%+22.4%-8.88%-39.8%
'26/04/3022.05-0.05-0.23%-17.6%38926.63-376.87-0.96%+21.2%+0.73%-38.8%
'26/04/2922.1-0.45-2%-19.3%39303.5-218.23-0.55%+20.5%-1.45%-39.8%
'26/04/2822.55+0.1+0.45%-18.9%39521.73-94.9-0.24%+20.2%+0.69%-39.2%
'26/04/2722.45-1.05-4.47%-22.6%39616.63+684.23+1.76%+22.3%-6.23%-44.9%
'26/04/2423.5+1.4+6.33%-17.6%38932.4+1218.25+3.23%+26.3%+3.1%-43.9%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2322.1-2.1-8.68%-24.8%37714.15-164.32-0.43%+25.7%-8.25%-50.5%
'26/04/2224.2-1.7-6.56%-29.7%37878.47+273.36+0.73%+26.7%-7.29%-56.4%
'26/04/2125.9-0.8-3%-31.8%37605.11+646.31+1.75%+28.9%-4.75%-60.7%
'26/04/2026.700%-31.8%36958.8+154.46+0.42%+29.4%-0.42%-61.3%
'26/04/1726.7+3.9+17.11%-20.2%36804.34-327.68-0.88%+28.3%+18%-48.5%
'26/04/1622.8-0.95-4%-23.4%37132.02+409.88+1.12%+29.7%-5.12%-53.1%
'26/04/1523.75-0.65-2.66%-25.4%36722.14+426.02+1.17%+31.2%-3.83%-56.6%
'26/04/1424.4-0.05-0.2%-25.6%36296.12+838.83+2.37%+34.3%-2.57%-59.9%
'26/04/1324.45+2.55+11.64%-16.9%35457.29+39.46+0.11%+34.5%+11.5%-51.4%
'26/04/1021.9+3.55+19.35%-0.82%35417.83+556.67+1.6%+36.6%+17.8%-37.5%
'26/04/0918.35-0.75-3.93%-4.71%34861.16+99.78+0.29%+37%-4.22%-41.7%
'26/04/0819.1+0.5+2.69%-2.15%34761.38+1531.56+4.61%+43.3%-1.92%-45.5%
'26/04/0718.6-0.45-2.36%-4.46%33229.82+657.39+2.02%+46.2%-4.38%-50.7%
'26/04/0219.05-0.35-1.8%-6.19%32572.43-602.39-1.82%+43.6%+0.02%-49.8%
'26/04/0119.4+0.45+2.37%-3.96%33174.82+1451.83+4.58%+50.1%-2.21%-54.1%
'26/03/3118.95-0.35-1.81%-5.7%31722.99-795.17-2.45%+46.5%+0.64%-52.2%
'26/03/3019.3-0.3-1.53%-7.14%32518.16-594.43-1.8%+43.8%+0.27%-51%
'26/03/2719.6-0.35-1.75%-8.77%33112.59-225.03-0.68%+42.9%-1.07%-51.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2619.95+0.75+3.91%-5.21%33337.62-101.49-0.3%+42.4%+4.21%-47.7%
'26/03/2519.2-0.4-2.04%-7.14%33439.11+826.87+2.54%+46.1%-4.58%-53.2%
'26/03/2419.600%-7.14%32612.24-110.26-0.34%+45.6%+0.34%-52.7%
'26/03/2319.6-0.85-4.16%-11%32722.5-821.38-2.45%+42%-1.71%-53%
'26/03/2020.45+0.25+1.24%-9.9%33543.88-145.8-0.43%+41.4%+1.67%-51.3%
'26/03/1920.2-0.4-1.94%-11.7%33689.68-658.9-1.92%+38.7%-0.02%-50.3%
'26/03/1820.6+0.1+0.49%-11.2%34348.58+512.01+1.51%+40.8%-1.02%-52%
'26/03/1720.5+0.2+0.99%-10.3%33836.57+494.06+1.48%+42.9%-0.49%-53.2%
'26/03/1620.3-0.65-3.1%-13.1%33342.51-57.81-0.17%+42.6%-2.93%-55.7%
'26/03/1320.95-0.4-1.87%-14.8%33400.32-181.54-0.54%+41.8%-1.33%-56.6%
'26/03/1221.35+1.55+7.83%-8.08%33581.86-532.33-1.56%+39.6%+9.39%-47.7%
'26/03/1119.8-0.3-1.49%-9.45%34114.19+1342.32+4.1%+45.3%-5.59%-54.8%
'26/03/1020.1+0.1+0.5%-9%32771.87+661.45+2.06%+48.3%-1.56%-57.3%
'26/03/0920-1-4.76%-13.3%32110.42-1489.12-4.43%+41.8%-0.33%-55.1%
'26/03/0621-0.8-3.67%-16.5%33599.54-73.4-0.22%+41.5%-3.45%-58%
'26/03/0521.8+0.45+2.11%-14.8%33672.94+844.06+2.57%+45.1%-0.46%-59.8%
'26/03/0421.35-0.75-3.39%-17.6%32828.88-1494.77-4.35%+38.8%+0.96%-56.4%
'26/03/0322.1-0.35-1.56%-18.9%34323.65-771.44-2.2%+35.7%+0.64%-54.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0222.45-0.95-4.06%-22.2%35095.09-319.4-0.9%+34.5%-3.16%-56.7%
'26/02/2623.4+0.65+2.86%-20%35414.49+1.420%+34.5%+2.86%-54.5%
'26/02/2522.75-1.25-5.21%-24.2%35413.07+712.25+2.05%+37.3%-7.26%-61.4%
'26/02/2424+0.4+1.69%-22.9%34700.82+927.56+2.75%+41%-1.06%-63.9%
'26/02/2323.6+0.15+0.64%-22.4%33773.26+167.55+0.5%+41.7%+0.14%-64.1%
'26/02/1123.45-0.15-0.64%-22.9%33605.71+532.74+1.61%+44%-2.25%-66.9%
'26/02/1023.6-1.2-4.84%-26.6%33072.97+668.35+2.06%+47%-6.9%-73.6%
'26/02/0924.8-0.2-0.8%-27.2%32404.62+621.7+1.96%+49.9%-2.76%-77.1%
'26/02/0625+0.85+3.52%-24.6%31782.92-18.35-0.06%+49.8%+3.58%-74.4%
'26/02/0524.15+0.15+0.62%-24.2%31801.27-488.54-1.51%+47.5%+2.13%-71.7%
'26/02/0424-0.1-0.41%-24.5%32289.81+94.45+0.29%+47.9%-0.7%-72.4%
'26/02/0324.1-0.25-1.03%-25.3%32195.36+571.33+1.81%+50.6%-2.84%-75.9%
'26/02/0224.35-0.25-1.02%-26%31624.03-439.72-1.37%+48.6%+0.35%-74.6%
'26/01/3024.6-0.4-1.6%-27.2%32063.75-472.52-1.45%+46.4%-0.15%-73.6%
'26/01/2925-0.4-1.57%-28.3%32536.27-267.55-0.82%+45.2%-0.75%-73.5%
'26/01/2825.4+0.4+1.6%-27.2%32803.82+485.9+1.5%+47.4%+0.1%-74.6%
'26/01/2725+0.2+0.81%-26.6%32317.92+253.4+0.79%+48.6%+0.02%-75.2%
'26/01/2624.8+0.2+0.81%-26%32064.52+103.01+0.32%+49%+0.49%-75%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2324.6-0.15-0.61%-26.5%31961.51+215.43+0.68%+50%-1.29%-76.5%
'26/01/2224.75-1.3-4.99%-30.1%31746.08+499.71+1.6%+52.4%-6.59%-82.6%
'26/01/2126.05-1.9-6.8%-34.9%31246.37-513.62-1.62%+50%-5.18%-84.9%
'26/01/2027.95-1.05-3.62%-37.2%31759.99+120.7+0.38%+50.5%-4%-87.8%
'26/01/1929-0.55-1.86%-38.4%31639.29+230.59+0.73%+51.7%-2.59%-90.1%
'26/01/1629.55+0.3+1.03%-37.8%31408.7+598.12+1.94%+54.6%-0.91%-92.4%
'26/01/1529.25-0.6-2.01%-39%30810.58-131.2-0.42%+53.9%-1.59%-93%
'26/01/1429.85-0.2-0.67%-39.4%30941.78+234.56+0.76%+55.1%-1.43%-94.6%
'26/01/1330.05-0.45-1.48%-40.3%30707.22+139.93+0.46%+55.8%-1.94%-96.2%
'26/01/1230.5+0.1+0.33%-40.1%30567.29+278.33+0.92%+57.3%-0.59%-97.4%
'26/01/0930.4+0.8+2.7%-38.5%30288.96-71.59-0.24%+56.9%+2.94%-95.4%
'26/01/0829.6-0.2-0.67%-38.9%30360.55-74.92-0.25%+56.5%-0.42%-95.4%
'26/01/0729.8-0.3-1%-39.5%30435.47-140.83-0.46%+55.8%-0.54%-95.3%
'26/01/0630.1-0.4-1.31%-40.3%30576.3+471.26+1.57%+58.2%-2.88%-98.5%
'26/01/0530.5-0.1-0.33%-40.5%30105.04+755.23+2.57%+62.3%-2.9%-102.8%
'26/01/0230.600%-40.5%29349.81+386.21+1.33%+64.5%-1.33%-105%
'25/12/3130.6+0.1+0.33%-40.3%28963.6+256.47+0.89%+65.9%-0.56%-106.3%
'25/12/3030.5-0.3-0.97%-40.9%28707.13-103.76-0.36%+65.3%-0.61%-106.2%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2930.8+0.15+0.49%-40.6%28810.89+254.87+0.89%+66.8%-0.4%-107.4%
'25/12/2630.65+0.25+0.82%-40.1%28556.02+184.04+0.65%+67.9%+0.17%-108%
'25/12/2430.4-1.1-3.49%-42.2%28371.98+61.51+0.22%+68.2%-3.71%-110.5%
'25/12/2331.5-0.3-0.94%-42.8%28310.47+160.83+0.57%+69.2%-1.51%-112%
'25/12/2231.8-0.3-0.93%-43.3%28149.64+453.29+1.64%+72%-2.57%-115.3%
'25/12/1932.1+0.4+1.26%-42.6%27696.35+227.82+0.83%+73.4%+0.43%-116%
'25/12/1831.7-0.2-0.63%-42.9%27468.53-56.64-0.21%+73%-0.42%-116%
'25/12/1731.9+0.5+1.59%-42%27525.17-11.49-0.04%+73%+1.63%-115%
'25/12/1631.4-0.2-0.63%-42.4%27536.66-330.28-1.19%+70.9%+0.56%-113.3%
'25/12/1531.6-0.2-0.63%-42.8%27866.94-331.08-1.17%+68.9%+0.54%-111.7%
'25/12/1231.8-0.55-1.7%-43.7%28198.02+173.27+0.62%+70%-2.32%-113.7%
'25/12/1132.35-0.35-1.07%-44.3%28024.75-375.98-1.32%+67.7%+0.25%-112.1%
'25/12/1032.7-0.9-2.68%-45.8%28400.73+218.13+0.77%+69%-3.45%-114.8%
'25/12/0933.6-0.8-2.33%-47.1%28182.6-121.18-0.43%+68.3%-1.9%-115.4%
'25/12/0834.4-0.25-0.72%-47.5%28303.78+322.89+1.15%+70.2%-1.87%-117.7%
'25/12/0534.65-0.1-0.29%-47.6%27980.89+185.18+0.67%+71.4%-0.96%-119%
'25/12/0434.75-0.25-0.71%-48%27795.71+2.67+0.01%+71.4%-0.72%-119.4%
'25/12/0335+0.1+0.29%-47.9%27793.04+228.77+0.83%+72.8%-0.54%-120.7%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0234.9-0.8-2.24%-49%27564.27+221.74+0.81%+74.2%-3.05%-123.2%
'25/12/0135.7+2.1+6.25%-45.8%27342.53-283.95-1.03%+72.4%+7.28%-118.2%
'25/11/2833.6+0.95+2.91%-44.3%27626.48+71.95+0.26%+72.9%+2.65%-117.1%
'25/11/2732.6500%-44.3%27554.53+144.99+0.53%+73.8%-0.53%-118%
'25/11/2632.65+0.05+0.15%-44.2%27409.54+497.37+1.85%+77%-1.7%-121.2%
'25/11/2532.600%-44.2%26912.17+407.93+1.54%+79.7%-1.54%-123.9%
'25/11/2432.6+1.9+6.19%-40.7%26504.24+69.3+0.26%+80.2%+5.93%-120.9%
'25/11/2130.7+0.1+0.33%-40.5%26434.94-991.42-3.61%+73.7%+3.94%-114.2%
'25/11/2030.6+0.45+1.49%-39.6%27426.36+846.24+3.18%+79.2%-1.69%-118.8%
'25/11/1930.15-0.85-2.74%-41.3%26580.12-176-0.66%+78%-2.08%-119.3%
'25/11/1831-1.55-4.76%-44.1%26756.12-691.19-2.52%+73.5%-2.24%-117.6%
'25/11/1732.55-0.25-0.76%-44.5%27447.31+49.81+0.18%+73.9%-0.94%-118.4%
'25/11/1432.8-2.35-6.69%-48.2%27397.5-506.06-1.81%+70.7%-4.88%-118.9%
'25/11/1335.15-0.5-1.4%-48.9%27903.56-43.53-0.16%+70.4%-1.24%-119.4%
'25/11/1235.65-0.8-2.19%-50.1%27947.09+162.14+0.58%+71.4%-2.77%-121.5%
'25/11/1136.45+0.5+1.39%-49.4%27784.95-84.56-0.3%+70.9%+1.69%-120.3%
'25/11/1035.95-1.05-2.84%-50.8%27869.51+218.1+0.79%+72.3%-3.63%-123.1%
'25/11/0737-0.05-0.13%-50.9%27651.41-248.04-0.89%+70.7%+0.76%-121.6%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0637.05-0.25-0.67%-51.2%27899.45+182.39+0.66%+71.9%-1.33%-123.1%
'25/11/0537.300%-51.2%27717.06-399.5-1.42%+69.4%+1.42%-120.6%
'25/11/0437.3-0.35-0.93%-51.7%28116.56-218.03-0.77%+68.1%-0.16%-119.8%
'25/11/0337.65+1.05+2.87%-50.3%28334.59+101.24+0.36%+68.7%+2.51%-119%
'25/10/3136.6-0.85-2.27%-51.4%28233.35-54.18-0.19%+68.4%-2.08%-119.8%
'25/10/3037.45+0.2+0.54%-51.1%28287.53-7.21-0.03%+68.3%+0.57%-119.5%
'25/10/2937.25-0.9-2.36%-52.3%28294.74+345.63+1.24%+70.4%-3.6%-122.7%
'25/10/2838.15-0.2-0.52%-52.5%27949.11-44.52-0.16%+70.2%-0.36%-122.7%
'25/10/2738.35-1.05-2.66%-53.8%27993.63+461.37+1.68%+73%-4.34%-126.8%
'25/10/2339.4+0.05+0.13%-53.7%27532.26-116.65-0.42%+72.3%+0.55%-126%
'25/10/2239.35+2.25+6.06%-50.9%27648.91-103.5-0.37%+71.6%+6.43%-122.6%
'25/10/2137.1-0.1-0.27%-51.1%27752.41+63.78+0.23%+72%-0.5%-123.1%
'25/10/2037.2-0.05-0.13%-51.1%27688.63+386.26+1.41%+74.5%-1.54%-125.6%
'25/10/1737.25-0.15-0.4%-51.3%27302.37-345.5-1.25%+72.3%+0.85%-123.6%
'25/10/1637.4-0.55-1.45%-52%27647.87+372.16+1.36%+74.6%-2.81%-126.7%
'25/10/1537.95-0.75-1.94%-53%27275.71+482.56+1.8%+77.8%-3.74%-130.7%
'25/10/1438.7+0.6+1.57%-52.2%26793.15-130.27-0.48%+76.9%+2.05%-129.1%
'25/10/1338.1-0.5-1.3%-52.8%26923.42-378.5-1.39%+74.5%+0.09%-127.3%
交易
日期		7850 寶泰生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0938.6-0.4-1.03%-53.3%27301.92+238.24+0.88%+76%-1.91%-129.3%
'25/10/0839-1.6-3.94%-55.2%27063.68-148.27-0.54%+75%-3.4%-130.2%
'25/10/0740.6+1.3+3.31%-53.7%27211.95+450.89+1.68%+78%+1.63%-131.7%
'25/10/0339.3-1-2.48%-54.8%26761.06+382.67+1.45%+80.6%-3.93%-135.4%
'25/10/0240.3+0.25+0.62%-54.6%26378.39+395.48+1.52%+83.3%-0.9%-137.9%
'25/10/0140.05+0.3+0.75%-54.2%25982.91+162.37+0.63%+84.5%+0.12%-138.7%