≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7851 慧康生技*-KY / K線比較(日)

7851 慧康生技*-KY

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
28.0529.2-1.15-3.94%4.62%29.229.327.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
95268.9萬911.04張/筆28.4410.47N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
239683.8萬1511.59張/筆28.56+1 (+3.55%)

連續漲跌: 連3漲→跌  ( -1.15元 / -3.94%)

財報評分: 最新53分 / 平均53分

新聞及公告

• 慧康生技*-KY董事會決議通過2026年第2季合併財務報告 (公告訊息 08/13 15:33)

• 派任慧康生技*-KY資訊安全長 (公告訊息 08/13 15:32)

• 派任慧康生技*-KY公司治理主管 (公告訊息 08/13 15:31)

• 慧康生技*-KY依「公開發行公司資金貸與及背書保證處理準則」第二十二條第一項第二款及第三款之規定辦理公告 (公告訊息 08/13 15:30)

• 慧康生技*-KY修正2025年度年報部份內容 (公告訊息 07/07 15:26)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2928.05-1.15-3.94%-3.94%47631.96-392.64-0.82%-0.82%-3.12%-3.12%
'26/09/2429.2+1+3.55%-0.53%48024.6-132.69-0.28%-1.09%+3.83%+0.56%
'26/09/2328.2+5.6+24.78%+24.1%48157.29+357.12+0.75%-0.35%+24%+24.5%
'26/09/2222.6+0.1+0.44%+24.7%47800.17+81.33+0.17%-0.18%+0.27%+24.8%
'26/09/2122.5-0.1-0.44%+24.1%47718.84+538.09+1.14%+0.96%-1.58%+23.2%
'26/09/1822.6+0.1+0.44%+24.7%47180.75+892.75+1.93%+2.9%-1.49%+21.8%
'26/09/1722.500%+24.7%46288+439.1+0.96%+3.89%-0.96%+20.8%
'26/09/1622.500%+24.7%45848.9+337.41+0.74%+4.66%-0.74%+20%
'26/09/1522.5+0.1+0.45%+25.2%45511.49-351.03-0.77%+3.86%+1.22%+21.4%
'26/09/1422.4-0.1-0.44%+24.7%45862.52-322.33-0.7%+3.13%+0.26%+21.5%
'26/09/1122.500%+24.7%46184.85-755.64-1.61%+1.47%+1.61%+23.2%
'26/09/1022.5+0.1+0.45%+25.2%46940.49-242.87-0.51%+0.95%+0.96%+24.3%
'26/09/0922.4-0.55-2.4%+22.2%47183.36+77.58+0.16%+1.12%-2.56%+21.1%
'26/09/0822.95-0.45-1.92%+19.9%47105.78-220.49-0.47%+0.65%-1.45%+19.2%
'26/09/0723.4-0.1-0.43%+19.4%47326.27+775.14+1.67%+2.32%-2.1%+17%
'26/09/0423.5+0.15+0.64%+20.1%46551.13+693.47+1.51%+3.87%-0.87%+16.3%
'26/09/0323.35-0.8-3.31%+16.1%45857.66-307.06-0.67%+3.18%-2.64%+13%
'26/09/0224.15+0.35+1.47%+17.9%46164.72-784-1.67%+1.46%+3.14%+16.4%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0123.8+0.05+0.21%+18.1%46948.72+820.25+1.78%+3.26%-1.57%+14.8%
'26/08/3123.75-0.05-0.21%+17.9%46128.47-202.98-0.44%+2.81%+0.23%+15.1%
'26/08/2823.8-0.3-1.24%+16.4%46331.45+356.23+0.77%+3.6%-2.01%+12.8%
'26/08/2724.1+0.1+0.42%+16.9%45975.22+142.6+0.31%+3.93%+0.11%+12.9%
'26/08/262400%+16.9%45832.62+663.16+1.47%+5.45%-1.47%+11.4%
'26/08/2524-0.05-0.21%+16.6%45169.46+407.14+0.91%+6.41%-1.12%+10.2%
'26/08/2424.05-0.05-0.21%+16.4%44762.32-461.97-1.02%+5.32%+0.81%+11.1%
'26/08/2124.1-0.1-0.41%+15.9%45224.29+290.55+0.65%+6%-1.06%+9.9%
'26/08/2024.2+0.4+1.68%+17.9%44933.74+214.39+0.48%+6.51%+1.2%+11.3%
'26/08/1923.8-0.1-0.42%+17.4%44719.35-589.33-1.3%+5.13%+0.88%+12.2%
'26/08/1823.9-1.55-6.09%+10.2%45308.68-548.59-1.2%+3.87%-4.89%+6.35%
'26/08/1725.45-0.35-1.36%+8.72%45857.27+46.26+0.1%+3.97%-1.46%+4.75%
'26/08/1425.8-0.55-2.09%+6.45%45811.01-210.47-0.46%+3.5%-1.63%+2.95%
'26/08/1326.35+0.15+0.57%+7.06%46021.48+503.41+1.11%+4.64%-0.54%+2.42%
'26/08/1226.2-0.9-3.32%+3.51%45518.07+397.35+0.88%+5.57%-4.2%-2.06%
'26/08/1127.1+1.1+4.23%+7.88%45120.72+191.96+0.43%+6.02%+3.8%+1.87%
'26/08/1026-1.5-5.45%+2%44928.76+702.85+1.59%+7.7%-7.04%-5.7%
'26/08/0727.500%+2%44225.91-170.79-0.38%+7.29%+0.38%-5.29%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0627.5+2+7.84%+10%44396.7-214.9-0.48%+6.77%+8.32%+3.23%
'26/08/0525.500%+10%44611.6+1250.94+2.88%+9.85%-2.88%+0.15%
'26/08/0425.5-0.1-0.39%+9.57%43360.66-25.75-0.06%+9.79%-0.33%-0.22%
'26/08/0325.6-0.1-0.39%+9.14%43386.41+266.66+0.62%+10.5%-1.01%-1.32%
'26/07/3125.7+1+4.05%+13.6%43119.75+3186.45+7.98%+19.3%-3.93%-5.72%
'26/07/3024.7+1.5+6.47%+20.9%39933.3-105.88-0.26%+19%+6.73%+1.94%
'26/07/2923.2-1.75-7.01%+12.4%40039.18-1564.18-3.76%+14.5%-3.25%-2.07%
'26/07/2824.95-3.05-10.89%+0.18%41603.36-2030.83-4.65%+9.16%-6.24%-8.98%
'26/07/2728-0.35-1.23%-1.06%43634.19-20.65-0.05%+9.11%-1.18%-10.2%
'26/07/2428.35-0.1-0.35%-1.41%43654.84-1195.97-2.67%+6.2%+2.32%-7.61%
'26/07/2328.45+3.2+12.67%+11.1%44850.81+25.03+0.06%+6.26%+12.6%+4.83%
'26/07/2225.25+1.8+7.68%+19.6%44825.78+592.91+1.34%+7.68%+6.34%+11.9%
'26/07/2123.45-1.05-4.29%+14.5%44232.87+1783.17+4.2%+12.2%-8.49%+2.28%
'26/07/2024.5-1.2-4.67%+9.14%42449.7-221.57-0.52%+11.6%-4.15%-2.48%
'26/07/1725.7-2.3-8.21%+0.18%42671.27-2953.71-6.47%+4.4%-1.74%-4.22%
'26/07/1628-0.2-0.71%-0.53%45624.98-6.61-0.01%+4.38%-0.7%-4.92%
'26/07/1528.2-1.2-4.08%-4.59%45631.59+893.64+2%+6.47%-6.08%-11.1%
'26/07/1429.4-1.45-4.7%-9.08%44737.95-642.57-1.42%+4.96%-3.28%-14%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1330.85-0.8-2.53%-11.4%45380.52+25.91+0.06%+5.02%-2.59%-16.4%
'26/07/0931.65-0.05-0.16%-11.5%45354.61-379.8-0.83%+4.15%+0.67%-15.7%
'26/07/0831.7-0.05-0.16%-11.7%45734.41+255.3+0.56%+4.73%-0.72%-16.4%
'26/07/0731.7500%-11.7%45479.11-1077.28-2.31%+2.31%+2.31%-14%
'26/07/0631.75-0.4-1.24%-12.8%46556.39-224.23-0.48%+1.82%-0.76%-14.6%
'26/07/0332.15+0.15+0.47%-12.3%46780.62+36.46+0.08%+1.9%+0.39%-14.2%
'26/07/023200%-12.3%46744.16-274.83-0.58%+1.3%+0.58%-13.6%
'26/07/0132+0.3+0.95%-11.5%47018.99+893.08+1.94%+3.27%-0.99%-14.8%
'26/06/3031.7+0.2+0.63%-11%46125.91+1126.01+2.5%+5.85%-1.87%-16.8%
'26/06/2931.500%-11%44999.9+428.14+0.96%+6.87%-0.96%-17.8%
'26/06/2631.5-0.5-1.56%-12.3%44571.76-1683.5-3.64%+2.98%+2.08%-15.3%
'26/06/253200%-12.3%46255.26+211.66+0.46%+3.45%-0.46%-15.8%
'26/06/2432-2.15-6.3%-17.9%46043.6-1057.05-2.24%+1.13%-4.06%-19%
'26/06/2334.15+0.05+0.15%-17.7%47100.65-640.86-1.34%-0.23%+1.49%-17.5%
'26/06/2234.1-0.1-0.29%-18%47741.51+1276.31+2.75%+2.51%-3.04%-20.5%
'26/06/1834.2-0.35-1.01%-18.8%46465.2+587.81+1.28%+3.82%-2.29%-22.6%
'26/06/1734.5500%-18.8%45877.39+68.2+0.15%+3.98%-0.15%-22.8%
'26/06/1634.55+0.05+0.14%-18.7%45809.19+412.2+0.91%+4.92%-0.77%-23.6%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1534.5+0.05+0.15%-18.6%45396.99+1227.95+2.78%+7.84%-2.63%-26.4%
'26/06/1234.45-0.35-1.01%-19.4%44169.04+1019.58+2.36%+10.4%-3.37%-29.8%
'26/06/1134.8+0.15+0.43%-19%43149.46-76.08-0.18%+10.2%+0.61%-29.2%
'26/06/1034.6500%-19%43225.54-1478.9-3.31%+6.55%+3.31%-25.6%
'26/06/0934.65+0.15+0.43%-18.7%44704.44+1201.66+2.76%+9.49%-2.33%-28.2%
'26/06/0834.5-2.2-5.99%-23.6%43502.78-1568.16-3.48%+5.68%-2.51%-29.3%
'26/06/0536.7+0.8+2.23%-21.9%45070.94-606.52-1.33%+4.28%+3.56%-26.1%
'26/06/0435.9-1.2-3.23%-24.4%45677.46-781.7-1.68%+2.52%-1.55%-26.9%
'26/06/0337.1-1-2.62%-26.4%46459.16+901.85+1.98%+4.55%-4.6%-30.9%
'26/06/0238.1-0.2-0.52%-26.8%45557.31+219.4+0.48%+5.06%-1%-31.8%
'26/06/0138.3-1.85-4.61%-30.1%45337.91+604.97+1.35%+6.48%-5.96%-36.6%
'26/05/2940.15-0.5-1.23%-31%44732.94+1096.5+2.51%+9.16%-3.74%-40.2%
'26/05/2840.65+0.2+0.49%-30.7%43636.44-620.36-1.4%+7.63%+1.89%-38.3%
'26/05/2740.45-0.5-1.22%-31.5%44256.8+731.43+1.68%+9.43%-2.9%-40.9%
'26/05/2640.95-1.3-3.08%-33.6%43525.37-119.03-0.27%+9.14%-2.81%-42.7%
'26/05/2542.25+0.75+1.81%-32.4%43644.4+1376.43+3.26%+12.7%-1.45%-45.1%
'26/05/2241.5-0.05-0.12%-32.5%42267.97+899.76+2.18%+15.1%-2.3%-47.6%
'26/05/2141.55+1.4+3.49%-30.1%41368.21+1347.39+3.37%+19%+0.12%-49.2%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040.15+0.05+0.12%-30%40020.82-154.74-0.39%+18.6%+0.51%-48.6%
'26/05/1940.1-1.55-3.72%-32.7%40175.56-716.26-1.75%+16.5%-1.97%-49.1%
'26/05/1841.65-1.35-3.14%-34.8%40891.82-280.54-0.68%+15.7%-2.46%-50.5%
'26/05/1543-0.5-1.15%-35.5%41172.36-579.39-1.39%+14.1%+0.24%-49.6%
'26/05/1443.5-1.5-3.33%-37.7%41751.75+377.25+0.91%+15.1%-4.24%-52.8%
'26/05/1345+4.55+11.25%-30.7%41374.5-523.82-1.25%+13.7%+12.5%-44.3%
'26/05/1240.45+0.95+2.41%-29%41898.32+108.26+0.26%+14%+2.15%-43%
'26/05/1139.5+0.4+1.02%-28.3%41790.06+186.12+0.45%+14.5%+0.57%-42.7%
'26/05/0839.1+1+2.62%-26.4%41603.94-329.84-0.79%+13.6%+3.41%-40%
'26/05/0738.1+6.1+19.06%-12.3%41933.78+794.93+1.93%+15.8%+17.1%-28.1%
'26/05/0632+0.65+2.07%-10.5%41138.85+369.56+0.91%+16.8%+1.16%-27.4%
'26/05/0531.35+0.2+0.64%-9.95%40769.29+64.15+0.16%+17%+0.48%-27%
'26/05/0431.15-0.45-1.42%-11.2%40705.14+1778.51+4.57%+22.4%-5.99%-33.6%
'26/04/3031.6-0.1-0.32%-11.5%38926.63-376.87-0.96%+21.2%+0.64%-32.7%
'26/04/2931.7-0.15-0.47%-11.9%39303.5-218.23-0.55%+20.5%+0.08%-32.5%
'26/04/2831.85-3.8-10.66%-21.3%39521.73-94.9-0.24%+20.2%-10.4%-41.6%
'26/04/2735.65+1+2.89%-19%39616.63+684.23+1.76%+22.3%+1.13%-41.4%
'26/04/2434.65+1.5+4.52%-15.4%38932.4+1218.25+3.23%+26.3%+1.29%-41.7%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2333.15-1-2.93%-17.9%37714.15-164.32-0.43%+25.7%-2.5%-43.6%
'26/04/2234.15-0.45-1.3%-18.9%37878.47+273.36+0.73%+26.7%-2.03%-45.6%
'26/04/2134.6-1.75-4.81%-22.8%37605.11+646.31+1.75%+28.9%-6.56%-51.7%
'26/04/2036.35+0.05+0.14%-22.7%36958.8+154.46+0.42%+29.4%-0.28%-52.1%
'26/04/1736.3-3.05-7.75%-28.7%36804.34-327.68-0.88%+28.3%-6.87%-57%
'26/04/1639.35+4.4+12.59%-19.7%37132.02+409.88+1.12%+29.7%+11.5%-49.5%
'26/04/1534.95+5.95+20.52%-3.28%36722.14+426.02+1.17%+31.2%+19.4%-34.5%
'26/04/1429+1.5+5.45%+2%36296.12+838.83+2.37%+34.3%+3.08%-32.3%
'26/04/1327.5+4.5+19.57%+22%35457.29+39.46+0.11%+34.5%+19.5%-12.5%
'26/04/1023+1.15+5.26%+28.4%35417.83+556.67+1.6%+36.6%+3.66%-8.26%
'26/04/0921.85-0.05-0.23%+28.1%34861.16+99.78+0.29%+37%-0.52%-8.94%
'26/04/0821.9+0.2+0.92%+29.3%34761.38+1531.56+4.61%+43.3%-3.69%-14.1%
'26/04/0721.7-0.1-0.46%+28.7%33229.82+657.39+2.02%+46.2%-2.48%-17.6%
'26/04/0221.800%+28.7%32572.43-602.39-1.82%+43.6%+1.82%-14.9%
'26/04/0121.8-0.2-0.91%+27.5%33174.82+1451.83+4.58%+50.1%-5.49%-22.6%
'26/03/3122+0.1+0.46%+28.1%31722.99-795.17-2.45%+46.5%+2.91%-18.4%
'26/03/3021.9-1-4.37%+22.5%32518.16-594.43-1.8%+43.8%-2.57%-21.4%
'26/03/2722.9-0.05-0.22%+22.2%33112.59-225.03-0.68%+42.9%+0.46%-20.7%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2622.9500%+22.2%33337.62-101.49-0.3%+42.4%+0.3%-20.2%
'26/03/2522.95-0.05-0.22%+22%33439.11+826.87+2.54%+46.1%-2.76%-24.1%
'26/03/2423+0.05+0.22%+22.2%32612.24-110.26-0.34%+45.6%+0.56%-23.3%
'26/03/2322.95-1-4.18%+17.1%32722.5-821.38-2.45%+42%-1.73%-24.9%
'26/03/2023.95-0.9-3.62%+12.9%33543.88-145.8-0.43%+41.4%-3.19%-28.5%
'26/03/1924.85-0.6-2.36%+10.2%33689.68-658.9-1.92%+38.7%-0.44%-28.5%
'26/03/1825.45-1.45-5.39%+4.28%34348.58+512.01+1.51%+40.8%-6.9%-36.5%
'26/03/1726.9+1.25+4.87%+9.36%33836.57+494.06+1.48%+42.9%+3.39%-33.5%
'26/03/1625.65+0.85+3.43%+13.1%33342.51-57.81-0.17%+42.6%+3.6%-29.5%
'26/03/1324.8-0.2-0.8%+12.2%33400.32-181.54-0.54%+41.8%-0.26%-29.6%
'26/03/1225+3.7+17.37%+31.7%33581.86-532.33-1.56%+39.6%+18.9%-7.93%
'26/03/1121.3-0.55-2.52%+28.4%34114.19+1342.32+4.1%+45.3%-6.62%-17%
'26/03/1021.85+0.45+2.1%+31.1%32771.87+661.45+2.06%+48.3%+0.04%-17.3%
'26/03/0921.4-1.35-5.93%+23.3%32110.42-1489.12-4.43%+41.8%-1.5%-18.5%
'26/03/0622.75-0.05-0.22%+23%33599.54-73.4-0.22%+41.5%0%-18.4%
'26/03/0522.8-0.6-2.56%+19.9%33672.94+844.06+2.57%+45.1%-5.13%-25.2%
'26/03/0423.4-1.65-6.59%+12%32828.88-1494.77-4.35%+38.8%-2.24%-26.8%
'26/03/0325.05-1.55-5.83%+5.45%34323.65-771.44-2.2%+35.7%-3.63%-30.3%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0226.6+0.6+2.31%+7.88%35095.09-319.4-0.9%+34.5%+3.21%-26.6%
'26/02/2626-0.05-0.19%+7.68%35414.49+1.420%+34.5%-0.19%-26.8%
'26/02/2526.05-0.55-2.07%+5.45%35413.07+712.25+2.05%+37.3%-4.12%-31.8%
'26/02/2426.600%+5.45%34700.82+927.56+2.75%+41%-2.75%-35.6%
'26/02/2326.6-1.3-4.66%+0.54%33773.26+167.55+0.5%+41.7%-5.16%-41.2%
'26/02/1127.9-0.05-0.18%+0.36%33605.71+532.74+1.61%+44%-1.79%-43.7%
'26/02/1027.95-0.4-1.41%-1.06%33072.97+668.35+2.06%+47%-3.47%-48%
'26/02/0928.35+0.35+1.25%+0.18%32404.62+621.7+1.96%+49.9%-0.71%-49.7%
'26/02/0628-0.8-2.78%-2.6%31782.92-18.35-0.06%+49.8%-2.72%-52.4%
'26/02/0528.800%-2.6%31801.27-488.54-1.51%+47.5%+1.51%-50.1%
'26/02/0428.800%-2.6%32289.81+94.45+0.29%+47.9%-0.29%-50.6%
'26/02/0328.8-0.1-0.35%-2.94%32195.36+571.33+1.81%+50.6%-2.16%-53.6%
'26/02/0228.9-0.2-0.69%-3.61%31624.03-439.72-1.37%+48.6%+0.68%-52.2%
'26/01/3029.1-0.3-1.02%-4.59%32063.75-472.52-1.45%+46.4%+0.43%-51%
'26/01/2929.4-1.7-5.47%-9.81%32536.27-267.55-0.82%+45.2%-4.65%-55%
'26/01/2831.1-0.05-0.16%-9.95%32803.82+485.9+1.5%+47.4%-1.66%-57.3%
'26/01/2731.15-0.85-2.66%-12.3%32317.92+253.4+0.79%+48.6%-3.45%-60.9%
'26/01/2632-0.45-1.39%-13.6%32064.52+103.01+0.32%+49%-1.71%-62.6%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2332.45-2.5-7.15%-19.7%31961.51+215.43+0.68%+50%-7.83%-69.8%
'26/01/2234.95+0.8+2.34%-17.9%31746.08+499.71+1.6%+52.4%+0.74%-70.3%
'26/01/2134.15+2.95+9.46%-10.1%31246.37-513.62-1.62%+50%+11.1%-60.1%
'26/01/2031.2+0.15+0.48%-9.66%31759.99+120.7+0.38%+50.5%+0.1%-60.2%
'26/01/1931.05+0.15+0.49%-9.22%31639.29+230.59+0.73%+51.7%-0.24%-60.9%
'26/01/1630.9-0.7-2.22%-11.2%31408.7+598.12+1.94%+54.6%-4.16%-65.8%
'26/01/1531.6+6.05+23.68%+9.78%30810.58-131.2-0.42%+53.9%+24.1%-44.2%
'26/01/1425.55+0.75+3.02%+13.1%30941.78+234.56+0.76%+55.1%+2.26%-42%
'26/01/1324.8-3.8-13.29%-1.92%30707.22+139.93+0.46%+55.8%-13.8%-57.7%
'26/01/1228.6-0.15-0.52%-2.43%30567.29+278.33+0.92%+57.3%-1.44%-59.7%
'26/01/0928.75+0.35+1.23%-1.23%30288.96-71.59-0.24%+56.9%+1.47%-58.1%
'26/01/0828.4-1.1-3.73%-4.92%30360.55-74.92-0.25%+56.5%-3.48%-61.4%
'26/01/0729.5-0.1-0.34%-5.24%30435.47-140.83-0.46%+55.8%+0.12%-61%
'26/01/0629.6-1.45-4.67%-9.66%30576.3+471.26+1.57%+58.2%-6.24%-67.9%
'26/01/0531.05-1.45-4.46%-13.7%30105.04+755.23+2.57%+62.3%-7.03%-76%
'26/01/0232.5-0.1-0.31%-14%29349.81+386.21+1.33%+64.5%-1.64%-78.4%
'25/12/3132.6-0.3-0.91%-14.7%28963.6+256.47+0.89%+65.9%-1.8%-80.7%
'25/12/3032.9-0.05-0.15%-14.9%28707.13-103.76-0.36%+65.3%+0.21%-80.2%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2932.95+0.45+1.38%-13.7%28810.89+254.87+0.89%+66.8%+0.49%-80.5%
'25/12/2632.5-1.5-4.41%-17.5%28556.02+184.04+0.65%+67.9%-5.06%-85.4%
'25/12/2434-1.15-3.27%-20.2%28371.98+61.51+0.22%+68.2%-3.49%-88.4%
'25/12/2335.15+0.35+1.01%-19.4%28310.47+160.83+0.57%+69.2%+0.44%-88.6%
'25/12/2234.8-0.35-1%-20.2%28149.64+453.29+1.64%+72%-2.64%-92.2%
'25/12/1935.15+0.15+0.43%-19.9%27696.35+227.82+0.83%+73.4%-0.4%-93.3%
'25/12/1835+0.1+0.29%-19.6%27468.53-56.64-0.21%+73%+0.5%-92.7%
'25/12/1734.9-1.1-3.06%-22.1%27525.17-11.49-0.04%+73%-3.02%-95.1%
'25/12/1636+1+2.86%-19.9%27536.66-330.28-1.19%+70.9%+4.05%-90.8%
'25/12/1535-1.15-3.18%-22.4%27866.94-331.08-1.17%+68.9%-2.01%-91.3%
'25/12/1236.15+0.2+0.56%-22%28198.02+173.27+0.62%+70%-0.06%-91.9%
'25/12/1135.95+0.55+1.55%-20.8%28024.75-375.98-1.32%+67.7%+2.87%-88.5%
'25/12/1035.4-1.1-3.01%-23.2%28400.73+218.13+0.77%+69%-3.78%-92.2%
'25/12/0936.5-0.6-1.62%-24.4%28182.6-121.18-0.43%+68.3%-1.19%-92.7%
'25/12/0837.1-1.05-2.75%-26.5%28303.78+322.89+1.15%+70.2%-3.9%-96.7%
'25/12/0538.15+0.1+0.26%-26.3%27980.89+185.18+0.67%+71.4%-0.41%-97.6%
'25/12/0438.05-0.1-0.26%-26.5%27795.71+2.67+0.01%+71.4%-0.27%-97.9%
'25/12/0338.15+0.25+0.66%-26%27793.04+228.77+0.83%+72.8%-0.17%-98.8%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0237.9-0.05-0.13%-26.1%27564.27+221.74+0.81%+74.2%-0.94%-100.3%
'25/12/0137.95-0.8-2.06%-27.6%27342.53-283.95-1.03%+72.4%-1.03%-100%
'25/11/2838.75-0.1-0.26%-27.8%27626.48+71.95+0.26%+72.9%-0.52%-100.7%
'25/11/2738.85-0.05-0.13%-27.9%27554.53+144.99+0.53%+73.8%-0.66%-101.7%
'25/11/2638.9+0.25+0.65%-27.4%27409.54+497.37+1.85%+77%-1.2%-104.4%
'25/11/2538.65+3.45+9.8%-20.3%26912.17+407.93+1.54%+79.7%+8.26%-100%
'25/11/2435.2-0.15-0.42%-20.7%26504.24+69.3+0.26%+80.2%-0.68%-100.8%
'25/11/2135.35+0.35+1%-19.9%26434.94-991.42-3.61%+73.7%+4.61%-93.5%
'25/11/2035-2.85-7.53%-25.9%27426.36+846.24+3.18%+79.2%-10.7%-105.1%
'25/11/1937.8500%-25.9%26580.12-176-0.66%+78%+0.66%-103.9%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7851 慧康生技*-KY加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%