≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7853 政美應用 / K線比較(日)

7853 政美應用

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
398381+17+4.46%7.48%381408.5380
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,5986.38億2,833564股/筆399.538.45N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6102.25億1,083564張/筆369.4+24.5 (+6.87%)

連續漲跌: 連2漲  ( +41.5元 / +11.64%)

財報評分: 最新32分 / 平均31分

新聞及公告

• 政美應用財務長、財務主管及公司治理主管暨發言人異動 (公告訊息 07/29 17:41)

• 政美應用董事會通過2026年第二季合併財務報告 (公告訊息 07/22 16:38)

• (更新增資基準日)公告政美應用董事會決議發行 2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/15 11:05)

• 政美應用董事會決議發行2026年第一次限制員工權利新股暨訂定增資基準日 (公告訊息 07/10 16:02)

• 政美應用董事會決議通過修訂政美應用2026年度限制員工權利新股發行辦法 (公告訊息 07/10 15:52)

• 政美應用限制員工權利新股收回註銷減資變更登記完成 (公告訊息 07/01 17:31)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/29398+17+4.46%+4.46%47631.96-392.64-0.82%-0.82%+5.28%+5.28%
'26/09/24381+24.5+6.87%+11.6%48024.6-132.69-0.28%-1.09%+7.15%+12.7%
'26/09/23356.5-9.5-2.6%+8.74%48157.29+357.12+0.75%-0.35%-3.35%+9.1%
'26/09/22366-14.5-3.81%+4.6%47800.17+81.33+0.17%-0.18%-3.98%+4.78%
'26/09/21380.5+12+3.26%+8.01%47718.84+538.09+1.14%+0.96%+2.12%+7.05%
'26/09/18368.5+23.5+6.81%+15.4%47180.75+892.75+1.93%+2.9%+4.88%+12.5%
'26/09/17345+12+3.6%+19.5%46288+439.1+0.96%+3.89%+2.64%+15.6%
'26/09/16333-5.5-1.62%+17.6%45848.9+337.41+0.74%+4.66%-2.36%+12.9%
'26/09/15338.5+16.5+5.12%+23.6%45511.49-351.03-0.77%+3.86%+5.89%+19.7%
'26/09/14322+7+2.22%+26.3%45862.52-322.33-0.7%+3.13%+2.92%+23.2%
'26/09/11315-4-1.25%+24.8%46184.85-755.64-1.61%+1.47%+0.36%+23.3%
'26/09/10319-5-1.54%+22.8%46940.49-242.87-0.51%+0.95%-1.03%+21.9%
'26/09/09324+11+3.51%+27.2%47183.36+77.58+0.16%+1.12%+3.35%+26%
'26/09/08313-8.5-2.64%+23.8%47105.78-220.49-0.47%+0.65%-2.17%+23.1%
'26/09/07321.5+12+3.88%+28.6%47326.27+775.14+1.67%+2.32%+2.21%+26.3%
'26/09/04309.5-1-0.32%+28.2%46551.13+693.47+1.51%+3.87%-1.83%+24.3%
'26/09/03310.5-2.5-0.8%+27.2%45857.66-307.06-0.67%+3.18%-0.13%+24%
'26/09/02313-13-3.99%+22.1%46164.72-784-1.67%+1.46%-2.32%+20.6%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/01326+31+10.51%+34.9%46948.72+820.25+1.78%+3.26%+8.73%+31.7%
'26/08/31295-4.5-1.5%+32.9%46128.47-202.98-0.44%+2.81%-1.06%+30.1%
'26/08/28299.5+11.5+3.99%+38.2%46331.45+356.23+0.77%+3.6%+3.22%+34.6%
'26/08/27288-7-2.37%+34.9%45975.22+142.6+0.31%+3.93%-2.68%+31%
'26/08/26295+0.5+0.17%+35.1%45832.62+663.16+1.47%+5.45%-1.3%+29.7%
'26/08/25294.5-3.5-1.17%+33.6%45169.46+407.14+0.91%+6.41%-2.08%+27.1%
'26/08/24298+2+0.68%+34.5%44762.32-461.97-1.02%+5.32%+1.7%+29.1%
'26/08/21296-3-1%+33.1%45224.29+290.55+0.65%+6%-1.65%+27.1%
'26/08/20299-2-0.66%+32.2%44933.74+214.39+0.48%+6.51%-1.14%+25.7%
'26/08/19301-4.5-1.47%+30.3%44719.35-589.33-1.3%+5.13%-0.17%+25.2%
'26/08/18305.5+5+1.66%+32.4%45308.68-548.59-1.2%+3.87%+2.86%+28.6%
'26/08/17300.5-5-1.64%+30.3%45857.27+46.26+0.1%+3.97%-1.74%+26.3%
'26/08/14305.5-11.5-3.63%+25.6%45811.01-210.47-0.46%+3.5%-3.17%+22.1%
'26/08/13317+2+0.63%+26.3%46021.48+503.41+1.11%+4.64%-0.48%+21.7%
'26/08/12315-9.5-2.93%+22.7%45518.07+397.35+0.88%+5.57%-3.81%+17.1%
'26/08/11324.5-9-2.7%+19.3%45120.72+191.96+0.43%+6.02%-3.13%+13.3%
'26/08/10333.5+13.5+4.22%+24.4%44928.76+702.85+1.59%+7.7%+2.63%+16.7%
'26/08/0732000%+24.4%44225.91-170.79-0.38%+7.29%+0.38%+17.1%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/06320+4.5+1.43%+26.1%44396.7-214.9-0.48%+6.77%+1.91%+19.4%
'26/08/05315.5+5+1.61%+28.2%44611.6+1250.94+2.88%+9.85%-1.27%+18.3%
'26/08/04310.5+1.5+0.49%+28.8%43360.66-25.75-0.06%+9.79%+0.55%+19%
'26/08/03309+11.5+3.87%+33.8%43386.41+266.66+0.62%+10.5%+3.25%+23.3%
'26/07/31297.5+36.5+13.98%+52.5%43119.75+3186.45+7.98%+19.3%+6%+33.2%
'26/07/30261-17-6.12%+43.2%39933.3-105.88-0.26%+19%-5.86%+24.2%
'26/07/29278-22.5-7.49%+32.4%40039.18-1564.18-3.76%+14.5%-3.73%+18%
'26/07/28300.5-24-7.4%+22.7%41603.36-2030.83-4.65%+9.16%-2.75%+13.5%
'26/07/27324.5-13.5-3.99%+17.8%43634.19-20.65-0.05%+9.11%-3.94%+8.64%
'26/07/24338+9+2.74%+21%43654.84-1195.97-2.67%+6.2%+5.41%+14.8%
'26/07/23329-12-3.52%+16.7%44850.81+25.03+0.06%+6.26%-3.58%+10.5%
'26/07/22341+19.5+6.07%+23.8%44825.78+592.91+1.34%+7.68%+4.73%+16.1%
'26/07/21321.5+8.5+2.72%+27.2%44232.87+1783.17+4.2%+12.2%-1.48%+14.9%
'26/07/20313-15.5-4.72%+21.2%42449.7-221.57-0.52%+11.6%-4.2%+9.53%
'26/07/17328.5-18.5-5.33%+14.7%42671.27-2953.71-6.47%+4.4%+1.14%+10.3%
'26/07/16347-9-2.53%+11.8%45624.98-6.61-0.01%+4.38%-2.52%+7.41%
'26/07/15356+31+9.54%+22.5%45631.59+893.64+2%+6.47%+7.54%+16%
'26/07/14325-18-5.25%+16%44737.95-642.57-1.42%+4.96%-3.83%+11.1%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/13343-38-9.97%+4.46%45380.52+25.91+0.06%+5.02%-10%-0.56%
'26/07/09381+17+4.67%+9.34%45354.61-379.8-0.83%+4.15%+5.5%+5.19%
'26/07/08364+1.5+0.41%+9.79%45734.41+255.3+0.56%+4.73%-0.15%+5.06%
'26/07/07362.5-44-10.82%-2.09%45479.11-1077.28-2.31%+2.31%-8.51%-4.4%
'26/07/06406.5-14.5-3.44%-5.46%46556.39-224.23-0.48%+1.82%-2.96%-7.28%
'26/07/03421+30.5+7.81%+1.92%46780.62+36.46+0.08%+1.9%+7.73%+0.02%
'26/07/02390.5+30+8.32%+10.4%46744.16-274.83-0.58%+1.3%+8.9%+9.1%
'26/07/01360.5+14.5+4.19%+15%47018.99+893.08+1.94%+3.27%+2.25%+11.8%
'26/06/30346+21.5+6.63%+22.7%46125.91+1126.01+2.5%+5.85%+4.13%+16.8%
'26/06/29324.5+1+0.31%+23%44999.9+428.14+0.96%+6.87%-0.65%+16.2%
'26/06/26323.5-4-1.22%+21.5%44571.76-1683.5-3.64%+2.98%+2.42%+18.6%
'26/06/25327.5+5.5+1.71%+23.6%46255.26+211.66+0.46%+3.45%+1.25%+20.2%
'26/06/24322-8-2.42%+20.6%46043.6-1057.05-2.24%+1.13%-0.18%+19.5%
'26/06/23330-10.5-3.08%+16.9%47100.65-640.86-1.34%-0.23%-1.74%+17.1%
'26/06/22340.5+12.5+3.81%+21.3%47741.51+1276.31+2.75%+2.51%+1.06%+18.8%
'26/06/18328+3.5+1.08%+22.7%46465.2+587.81+1.28%+3.82%-0.2%+18.8%
'26/06/17324.5-7-2.11%+20.1%45877.39+68.2+0.15%+3.98%-2.26%+16.1%
'26/06/16331.5-9.5-2.79%+16.7%45809.19+412.2+0.91%+4.92%-3.7%+11.8%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/15341+4.5+1.34%+18.3%45396.99+1227.95+2.78%+7.84%-1.44%+10.4%
'26/06/12336.5-13.5-3.86%+13.7%44169.04+1019.58+2.36%+10.4%-6.22%+3.33%
'26/06/11350-14.5-3.98%+9.19%43149.46-76.08-0.18%+10.2%-3.8%-1%
'26/06/10364.5-2-0.55%+8.59%43225.54-1478.9-3.31%+6.55%+2.76%+2.05%
'26/06/09366.5+20+5.77%+14.9%44704.44+1201.66+2.76%+9.49%+3.01%+5.37%
'26/06/08346.5+1+0.29%+15.2%43502.78-1568.16-3.48%+5.68%+3.77%+9.51%
'26/06/05345.5-5-1.43%+13.6%45070.94-606.52-1.33%+4.28%-0.1%+9.27%
'26/06/04350.5-17-4.63%+8.3%45677.46-781.7-1.68%+2.52%-2.95%+5.77%
'26/06/03367.5+27.5+8.09%+17.1%46459.16+901.85+1.98%+4.55%+6.11%+12.5%
'26/06/02340-9.5-2.72%+13.9%45557.31+219.4+0.48%+5.06%-3.2%+8.82%
'26/06/01349.5-11-3.05%+10.4%45337.91+604.97+1.35%+6.48%-4.4%+3.92%
'26/05/29360.5+4+1.12%+11.6%44732.94+1096.5+2.51%+9.16%-1.39%+2.48%
'26/05/28356.5-11-2.99%+8.3%43636.44-620.36-1.4%+7.63%-1.59%+0.67%
'26/05/27367.5-8-2.13%+5.99%44256.8+731.43+1.68%+9.43%-3.81%-3.44%
'26/05/26375.5-14-3.59%+2.18%43525.37-119.03-0.27%+9.14%-3.32%-6.95%
'26/05/25389.5+8+2.1%+4.33%43644.4+1376.43+3.26%+12.7%-1.16%-8.37%
'26/05/22381.5+36+10.42%+15.2%42267.97+899.76+2.18%+15.1%+8.24%+0.05%
'26/05/21345.5+9+2.67%+18.3%41368.21+1347.39+3.37%+19%-0.7%-0.74%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/20336.5-6-1.75%+16.2%40020.82-154.74-0.39%+18.6%-1.36%-2.36%
'26/05/19342.5+11+3.32%+20.1%40175.56-716.26-1.75%+16.5%+5.07%+3.58%
'26/05/18331.5-1.5-0.45%+19.5%40891.82-280.54-0.68%+15.7%+0.23%+3.83%
'26/05/15333-26.5-7.37%+10.7%41172.36-579.39-1.39%+14.1%-5.98%-3.37%
'26/05/14359.5-22.5-5.89%+4.19%41751.75+377.25+0.91%+15.1%-6.8%-10.9%
'26/05/13382+3+0.79%+5.01%41374.5-523.82-1.25%+13.7%+2.04%-8.67%
'26/05/12379+30+8.6%+14%41898.32+108.26+0.26%+14%+8.34%+0.06%
'26/05/11349+26+8.05%+23.2%41790.06+186.12+0.45%+14.5%+7.6%+8.73%
'26/05/08323-19.5-5.69%+16.2%41603.94-329.84-0.79%+13.6%-4.9%+2.62%
'26/05/07342.5-36-9.51%+5.15%41933.78+794.93+1.93%+15.8%-11.4%-10.6%
'26/05/06378.5-11.5-2.95%+2.05%41138.85+369.56+0.91%+16.8%-3.86%-14.8%
'26/05/05390-16-3.94%-1.97%40769.29+64.15+0.16%+17%-4.1%-19%
'26/05/04406+6+1.5%-0.5%40705.14+1778.51+4.57%+22.4%-3.07%-22.9%
'26/04/30400-17-4.08%-4.56%38926.63-376.87-0.96%+21.2%-3.12%-25.7%
'26/04/29417-11-2.57%-7.01%39303.5-218.23-0.55%+20.5%-2.02%-27.5%
'26/04/28428+114+36.31%+26.8%39521.73-94.9-0.24%+20.2%+36.6%+6.52%
'26/04/27314-64-16.93%+5.29%39616.63+684.23+1.76%+22.3%-18.7%-17.1%
'26/04/24378-55-12.7%-8.08%38932.4+1218.25+3.23%+26.3%-15.9%-34.4%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23433-55.5-11.36%-18.5%37714.15-164.32-0.43%+25.7%-10.9%-44.3%
'26/04/22488.5-32.5-6.24%-23.6%37878.47+273.36+0.73%+26.7%-6.97%-50.3%
'26/04/21521-84-13.88%-34.2%37605.11+646.31+1.75%+28.9%-15.6%-63.1%
'26/04/20605+148.5+32.53%-12.8%36958.8+154.46+0.42%+29.4%+32.1%-42.2%
'26/04/17456.5+55.5+13.84%-0.75%36804.34-327.68-0.88%+28.3%+14.7%-29%
'26/04/16401+20.5+5.39%+4.6%37132.02+409.88+1.12%+29.7%+4.27%-25.1%
'26/04/15380.5-11.5-2.93%+1.53%36722.14+426.02+1.17%+31.2%-4.1%-29.7%
'26/04/14392-3-0.76%+0.76%36296.12+838.83+2.37%+34.3%-3.13%-33.6%
'26/04/13395+97.5+32.77%+33.8%35457.29+39.46+0.11%+34.5%+32.7%-0.7%
'26/04/10297.5+33+12.48%+50.5%35417.83+556.67+1.6%+36.6%+10.9%+13.8%
'26/04/09264.5+5+1.93%+53.4%34861.16+99.78+0.29%+37%+1.64%+16.3%
'26/04/08259.5+27+11.61%+71.2%34761.38+1531.56+4.61%+43.3%+7%+27.8%
'26/04/07232.5+28+13.69%+94.6%33229.82+657.39+2.02%+46.2%+11.7%+48.4%
'26/04/02204.5-8-3.76%+87.3%32572.43-602.39-1.82%+43.6%-1.94%+43.7%
'26/04/01212.5+13.5+6.78%+100%33174.82+1451.83+4.58%+50.1%+2.2%+49.9%
'26/03/31199-16-7.44%+85.1%31722.99-795.17-2.45%+46.5%-4.99%+38.6%
'26/03/30215-5.5-2.49%+80.5%32518.16-594.43-1.8%+43.8%-0.69%+36.7%
'26/03/27220.5+1.5+0.68%+81.7%33112.59-225.03-0.68%+42.9%+1.36%+38.9%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/26219+3+1.39%+84.3%33337.62-101.49-0.3%+42.4%+1.69%+41.8%
'26/03/25216+23.5+12.21%+106.8%33439.11+826.87+2.54%+46.1%+9.67%+60.7%
'26/03/24192.5-9.5-4.7%+97%32612.24-110.26-0.34%+45.6%-4.36%+51.5%
'26/03/23202-29-12.55%+72.3%32722.5-821.38-2.45%+42%-10.1%+30.3%
'26/03/20231-1.5-0.65%+71.2%33543.88-145.8-0.43%+41.4%-0.22%+29.8%
'26/03/19232.5+2.5+1.09%+73%33689.68-658.9-1.92%+38.7%+3.01%+34.4%
'26/03/18230+35.5+18.25%+104.6%34348.58+512.01+1.51%+40.8%+16.7%+63.9%
'26/03/17194.5+26.5+15.77%+136.9%33836.57+494.06+1.48%+42.9%+14.3%+94%
'26/03/16168+22+15.07%+172.6%33342.51-57.81-0.17%+42.6%+15.2%+130%
'26/03/13146+10.5+7.75%+193.7%33400.32-181.54-0.54%+41.8%+8.29%+151.9%
'26/03/12135.5+7.5+5.86%+210.9%33581.86-532.33-1.56%+39.6%+7.42%+171.3%
'26/03/11128+9+7.56%+234.5%34114.19+1342.32+4.1%+45.3%+3.46%+189.1%
'26/03/1011900%+234.5%32771.87+661.45+2.06%+48.3%-2.06%+186.1%
'26/03/09119-14.5-10.86%+198.1%32110.42-1489.12-4.43%+41.8%-6.43%+156.4%
'26/03/06133.5+1+0.75%+200.4%33599.54-73.4-0.22%+41.5%+0.97%+158.9%
'26/03/05132.5+5+3.92%+212.2%33672.94+844.06+2.57%+45.1%+1.35%+167.1%
'26/03/04127.5-11.5-8.27%+186.3%32828.88-1494.77-4.35%+38.8%-3.92%+147.6%
'26/03/03139-4-2.8%+178.3%34323.65-771.44-2.2%+35.7%-0.6%+142.6%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/02143+3.5+2.51%+185.3%35095.09-319.4-0.9%+34.5%+3.41%+150.8%
'26/02/26139.5-3-2.11%+179.3%35414.49+1.420%+34.5%-2.11%+144.8%
'26/02/25142.5-1.5-1.04%+176.4%35413.07+712.25+2.05%+37.3%-3.09%+139.1%
'26/02/24144+26.5+22.55%+238.7%34700.82+927.56+2.75%+41%+19.8%+197.7%
'26/02/23117.5+1+0.86%+241.6%33773.26+167.55+0.5%+41.7%+0.36%+199.9%
'26/02/11116.5+0.5+0.43%+243.1%33605.71+532.74+1.61%+44%-1.18%+199.1%
'26/02/10116-0.5-0.43%+241.6%33072.97+668.35+2.06%+47%-2.49%+194.6%
'26/02/09116.5+2.5+2.19%+249.1%32404.62+621.7+1.96%+49.9%+0.23%+199.3%
'26/02/06114-3-2.56%+240.2%31782.92-18.35-0.06%+49.8%-2.5%+190.4%
'26/02/05117+6+5.41%+258.6%31801.27-488.54-1.51%+47.5%+6.92%+211%
'26/02/04111+1+0.91%+261.8%32289.81+94.45+0.29%+47.9%+0.62%+213.9%
'26/02/03110+3+2.8%+272%32195.36+571.33+1.81%+50.6%+0.99%+221.3%
'26/02/02107-2-1.83%+265.1%31624.03-439.72-1.37%+48.6%-0.46%+216.6%
'26/01/30109-1-0.91%+261.8%32063.75-472.52-1.45%+46.4%+0.54%+215.4%
'26/01/29110-6-5.17%+243.1%32536.27-267.55-0.82%+45.2%-4.35%+197.9%
'26/01/28116-7-5.69%+223.6%32803.82+485.9+1.5%+47.4%-7.19%+176.2%
'26/01/27123+19+18.27%+282.7%32317.92+253.4+0.79%+48.6%+17.5%+234.1%
'26/01/26104-3.5-3.26%+270.2%32064.52+103.01+0.32%+49%-3.58%+221.2%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/23107.5-3.5-3.15%+258.6%31961.51+215.43+0.68%+50%-3.83%+208.5%
'26/01/22111+1+0.91%+261.8%31746.08+499.71+1.6%+52.4%-0.69%+209.4%
'26/01/21110-4.5-3.93%+247.6%31246.37-513.62-1.62%+50%-2.31%+197.6%
'26/01/20114.5-3.5-2.97%+237.3%31759.99+120.7+0.38%+50.5%-3.35%+186.7%
'26/01/19118+7.5+6.79%+260.2%31639.29+230.59+0.73%+51.7%+6.06%+208.5%
'26/01/16110.5-5.5-4.74%+243.1%31408.7+598.12+1.94%+54.6%-6.68%+188.5%
'26/01/15116-3.5-2.93%+233.1%30810.58-131.2-0.42%+53.9%-2.51%+179.1%
'26/01/14119.5+15+14.35%+280.9%30941.78+234.56+0.76%+55.1%+13.6%+225.7%
'26/01/13104.5-9-7.93%+250.7%30707.22+139.93+0.46%+55.8%-8.39%+194.8%
'26/01/12113.5-15-11.67%+209.7%30567.29+278.33+0.92%+57.3%-12.6%+152.5%
'26/01/09128.5-0.5-0.39%+208.5%30288.96-71.59-0.24%+56.9%-0.15%+151.6%
'26/01/08129-3.5-2.64%+200.4%30360.55-74.92-0.25%+56.5%-2.39%+143.9%
'26/01/07132.5-8.5-6.03%+182.3%30435.47-140.83-0.46%+55.8%-5.57%+126.5%
'26/01/06141-10-6.62%+163.6%30576.3+471.26+1.57%+58.2%-8.19%+105.4%
'26/01/05151+2+1.34%+167.1%30105.04+755.23+2.57%+62.3%-1.23%+104.8%
'26/01/02149-4.5-2.93%+159.3%29349.81+386.21+1.33%+64.5%-4.26%+94.8%
'25/12/31153.5-19.5-11.27%+130.1%28963.6+256.47+0.89%+65.9%-12.2%+64.1%
'25/12/30173+18+11.61%+156.8%28707.13-103.76-0.36%+65.3%+12%+91.4%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/29155+31.5+25.51%+222.3%28810.89+254.87+0.89%+66.8%+24.6%+155.5%
'25/12/26123.5+19+18.18%+280.9%28556.02+184.04+0.65%+67.9%+17.5%+213%
'25/12/24104.5-0.5-0.48%+279%28371.98+61.51+0.22%+68.2%-0.7%+210.8%
'25/12/23105+1.5+1.45%+284.5%28310.47+160.83+0.57%+69.2%+0.88%+215.3%
'25/12/22103.5-11-9.61%+247.6%28149.64+453.29+1.64%+72%-11.2%+175.6%
'25/12/19114.500%+247.6%27696.35+227.82+0.83%+73.4%-0.83%+174.2%
'25/12/18114.5+3+2.69%+257%27468.53-56.64-0.21%+73%+2.9%+183.9%
'25/12/17111.5+6.5+6.19%+279%27525.17-11.49-0.04%+73%+6.23%+206.1%
'25/12/16105+6.5+6.6%+304.1%27536.66-330.28-1.19%+70.9%+7.79%+233.1%
'25/12/1598.5-4.5-4.37%+286.4%27866.94-331.08-1.17%+68.9%-3.2%+217.5%
'25/12/12103+4+4.04%+302%28198.02+173.27+0.62%+70%+3.42%+232.1%
'25/12/1199+9.3+10.37%+343.7%28024.75-375.98-1.32%+67.7%+11.7%+276%
'25/12/1089.7+12.2+15.74%+413.5%28400.73+218.13+0.77%+69%+15%+344.5%
'25/12/0977.5+0.8+1.04%+418.9%28182.6-121.18-0.43%+68.3%+1.47%+350.6%
'25/12/0876.7+5.8+8.18%+461.4%28303.78+322.89+1.15%+70.2%+7.03%+391.1%
'25/12/0570.9+0.9+1.29%+468.6%27980.89+185.18+0.67%+71.4%+0.62%+397.2%
'25/12/047000%+468.6%27795.71+2.67+0.01%+71.4%-0.01%+397.2%
'25/12/0370+0.5+0.72%+472.7%27793.04+228.77+0.83%+72.8%-0.11%+399.9%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0269.5+1.5+2.21%+485.3%27564.27+221.74+0.81%+74.2%+1.4%+411.1%
'25/12/0168-2-2.86%+468.6%27342.53-283.95-1.03%+72.4%-1.83%+396.2%
'25/11/2870+2.9+4.32%+493.1%27626.48+71.95+0.26%+72.9%+4.06%+420.3%
'25/11/2767.1+5+8.05%+540.9%27554.53+144.99+0.53%+73.8%+7.52%+467.1%
'25/11/2662.100%+540.9%27409.54+497.37+1.85%+77%-1.85%+463.9%
'25/11/2562.1+2.1+3.5%+563.3%26912.17+407.93+1.54%+79.7%+1.96%+483.6%
'25/11/2460-1.5-2.44%+547.2%26504.24+69.3+0.26%+80.2%-2.7%+467%
'25/11/2161.5-0.6-0.97%+540.9%26434.94-991.42-3.61%+73.7%+2.64%+467.2%
'25/11/2062.1+1.8+2.99%+560%27426.36+846.24+3.18%+79.2%-0.19%+480.8%
'25/11/1960.3-4.7-7.23%+512.3%26580.12-176-0.66%+78%-6.57%+434.3%
'25/11/1865-2-2.99%+494%26756.12-691.19-2.52%+73.5%-0.47%+420.5%
'25/11/1767+0.5+0.75%+498.5%27447.31+49.81+0.18%+73.9%+0.57%+424.6%
'25/11/1466.5+0.5+0.76%+503%27397.5-506.06-1.81%+70.7%+2.57%+432.3%
'25/11/1366-1.4-2.08%+490.5%27903.56-43.53-0.16%+70.4%-1.92%+420.1%
'25/11/1267.4-3.6-5.07%+460.6%27947.09+162.14+0.58%+71.4%-5.65%+389.1%
'25/11/1171-3-4.05%+437.8%27784.95-84.56-0.3%+70.9%-3.75%+366.9%
'25/11/1074-0.8-1.07%+432.1%27869.51+218.1+0.79%+72.3%-1.86%+359.8%
'25/11/0774.8-6.1-7.54%+392%27651.41-248.04-0.89%+70.7%-6.65%+321.2%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0680.9-1.2-1.46%+384.8%27899.45+182.39+0.66%+71.9%-2.12%+312.9%
'25/11/0582.1+1.7+2.11%+395%27717.06-399.5-1.42%+69.4%+3.53%+325.6%
'25/11/0480.4-0.7-0.86%+390.8%28116.56-218.03-0.77%+68.1%-0.09%+322.6%
'25/11/0381.1+12.1+17.54%+476.8%28334.59+101.24+0.36%+68.7%+17.2%+408.1%
'25/10/3169-0.1-0.14%+476%28233.35-54.18-0.19%+68.4%+0.05%+407.6%
'25/10/3069.1-3.1-4.29%+451.2%28287.53-7.21-0.03%+68.3%-4.26%+382.9%
'25/10/2972.2+2.8+4.03%+473.5%28294.74+345.63+1.24%+70.4%+2.79%+403.1%
'25/10/2869.4+1.4+2.06%+485.3%27949.11-44.52-0.16%+70.2%+2.22%+415.1%
'25/10/2768-3.9-5.42%+453.5%27993.63+461.37+1.68%+73%-7.1%+380.5%
'25/10/2371.9-0.4-0.55%+450.5%27532.26-116.65-0.42%+72.3%-0.13%+378.2%
'25/10/2272.3-0.2-0.28%+449%27648.91-103.5-0.37%+71.6%+0.09%+377.3%
'25/10/2172.5-7.7-9.6%+396.3%27752.41+63.78+0.23%+72%-9.83%+324.2%
'25/10/2080.2-5.5-6.42%+364.4%27688.63+386.26+1.41%+74.5%-7.83%+289.9%
'25/10/1785.7-0.2-0.23%+363.3%27302.37-345.5-1.25%+72.3%+1.02%+291%
'25/10/1685.900%+363.3%27647.87+372.16+1.36%+74.6%-1.36%+288.7%
'25/10/1585.9-0.3-0.35%+361.7%27275.71+482.56+1.8%+77.8%-2.15%+283.9%
'25/10/1486.2+3.6+4.36%+381.8%26793.15-130.27-0.48%+76.9%+4.84%+304.9%
'25/10/1382.6-3.3-3.84%+363.3%26923.42-378.5-1.39%+74.5%-2.45%+288.9%
交易
日期		7853 政美應用加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0985.9-1.3-1.49%+356.4%27301.92+238.24+0.88%+76%-2.37%+280.4%
'25/10/0887.2-3.7-4.07%+337.8%27063.68-148.27-0.54%+75%-3.53%+262.8%
'25/10/0790.9-5.1-5.31%+314.6%27211.95+450.89+1.68%+78%-6.99%+236.6%
'25/10/0396-5-4.95%+294.1%26761.06+382.67+1.45%+80.6%-6.4%+213.5%
'25/10/02101-7-6.48%+268.5%26378.39+395.48+1.52%+83.3%-8%+185.2%
'25/10/01108+8.1+8.11%+298.4%25982.91+162.37+0.63%+84.5%+7.48%+213.9%