≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7854 佐茂 / K線比較(日)

7854 佐茂

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
68.568.500%0.44%68.568.568.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
534.11萬22.5張/筆68.23.93N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
06811張/筆68-0.1 (-0.15%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 佐茂董事會通過變更財務暨會計主管案 (公告訊息 09/21 17:26)

• 佐茂董事會通過2026年第2季財務報表 (公告訊息 08/10 15:46)

• 佐茂董事會通過新任研發主管 (公告訊息 08/10 15:44)

• 佐茂配合2026年第二季會計師核閱調整數，更正佐茂原2026年6月及2026年1-6月累計合併營收公告數 (公告訊息 08/10 13:56)

• 佐茂董事長決議訂定2025年度現金股利除息基準日 (公告訊息 07/01 17:17)

• 佐茂研發主管異動 (公告訊息 06/30 17:07)

• 佐茂2026年股東常會重要決議 (公告訊息 06/26 16:14)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2968.500%0%47631.96-392.64-0.82%-0.82%+0.82%+0.82%
'26/09/2468.5-0.1-0.15%-0.15%48024.6-132.69-0.28%-1.09%+0.13%+0.95%
'26/09/2368.6+0.3+0.44%+0.29%48157.29+357.12+0.75%-0.35%-0.31%+0.64%
'26/09/2268.3-0.5-0.73%-0.44%47800.17+81.33+0.17%-0.18%-0.9%-0.25%
'26/09/2168.8+0.8+1.18%+0.74%47718.84+538.09+1.14%+0.96%+0.04%-0.22%
'26/09/1868+0.1+0.15%+0.88%47180.75+892.75+1.93%+2.9%-1.78%-2.02%
'26/09/1767.900%+0.88%46288+439.1+0.96%+3.89%-0.96%-3.01%
'26/09/1667.9-0.9-1.31%-0.44%45848.9+337.41+0.74%+4.66%-2.05%-5.1%
'26/09/1568.8+0.6+0.88%+0.44%45511.49-351.03-0.77%+3.86%+1.65%-3.42%
'26/09/1468.2-0.7-1.02%-0.58%45862.52-322.33-0.7%+3.13%-0.32%-3.71%
'26/09/1168.9+0.1+0.15%-0.44%46184.85-755.64-1.61%+1.47%+1.76%-1.91%
'26/09/1068.800%-0.44%46940.49-242.87-0.51%+0.95%+0.51%-1.39%
'26/09/0968.8+0.6+0.88%+0.44%47183.36+77.58+0.16%+1.12%+0.72%-0.68%
'26/09/0868.2-0.7-1.02%-0.58%47105.78-220.49-0.47%+0.65%-0.55%-1.23%
'26/09/0768.9+0.9+1.32%+0.74%47326.27+775.14+1.67%+2.32%-0.35%-1.59%
'26/09/0468-0.3-0.44%+0.29%46551.13+693.47+1.51%+3.87%-1.95%-3.58%
'26/09/0368.3-0.6-0.87%-0.58%45857.66-307.06-0.67%+3.18%-0.2%-3.76%
'26/09/0268.9-0.1-0.14%-0.72%46164.72-784-1.67%+1.46%+1.53%-2.18%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/016900%-0.72%46948.72+820.25+1.78%+3.26%-1.78%-3.98%
'26/08/3169+0.2+0.29%-0.44%46128.47-202.98-0.44%+2.81%+0.73%-3.24%
'26/08/2868.8+0.5+0.73%+0.29%46331.45+356.23+0.77%+3.6%-0.04%-3.31%
'26/08/2768.300%+0.29%45975.22+142.6+0.31%+3.93%-0.31%-3.63%
'26/08/2668.3+1.3+1.94%+2.24%45832.62+663.16+1.47%+5.45%+0.47%-3.21%
'26/08/2567+1.4+2.13%+4.42%45169.46+407.14+0.91%+6.41%+1.22%-1.99%
'26/08/2465.6-2.5-3.67%+0.59%44762.32-461.97-1.02%+5.32%-2.65%-4.74%
'26/08/2168.1+0.9+1.34%+1.93%45224.29+290.55+0.65%+6%+0.69%-4.07%
'26/08/2067.2+1.3+1.97%+3.95%44933.74+214.39+0.48%+6.51%+1.49%-2.57%
'26/08/1965.9-2-2.95%+0.88%44719.35-589.33-1.3%+5.13%-1.65%-4.24%
'26/08/1867.9-0.1-0.15%+0.74%45308.68-548.59-1.2%+3.87%+1.05%-3.13%
'26/08/1768+1+1.49%+2.24%45857.27+46.26+0.1%+3.97%+1.39%-1.74%
'26/08/1467-2-2.9%-0.72%45811.01-210.47-0.46%+3.5%-2.44%-4.22%
'26/08/1369+6+9.52%+8.73%46021.48+503.41+1.11%+4.64%+8.41%+4.09%
'26/08/1263-2-3.08%+5.38%45518.07+397.35+0.88%+5.57%-3.96%-0.18%
'26/08/116500%+5.38%45120.72+191.96+0.43%+6.02%-0.43%-0.63%
'26/08/106500%+5.38%44928.76+702.85+1.59%+7.7%-1.59%-2.32%
'26/08/0765+0.8+1.25%+6.7%44225.91-170.79-0.38%+7.29%+1.63%-0.59%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0664.2+0.2+0.31%+7.03%44396.7-214.9-0.48%+6.77%+0.79%+0.26%
'26/08/0564-0.2-0.31%+6.7%44611.6+1250.94+2.88%+9.85%-3.19%-3.15%
'26/08/0464.2+0.7+1.1%+7.87%43360.66-25.75-0.06%+9.79%+1.16%-1.91%
'26/08/0363.5-0.3-0.47%+7.37%43386.41+266.66+0.62%+10.5%-1.09%-3.1%
'26/07/3163.8+1.8+2.9%+10.5%43119.75+3186.45+7.98%+19.3%-5.08%-8.79%
'26/07/3062-2.2-3.43%+6.7%39933.3-105.88-0.26%+19%-3.17%-12.3%
'26/07/2964.2-1.3-1.98%+4.58%40039.18-1564.18-3.76%+14.5%+1.78%-9.91%
'26/07/2865.5-2.9-4.24%+0.15%41603.36-2030.83-4.65%+9.16%+0.41%-9.02%
'26/07/2768.4-1-1.44%-1.3%43634.19-20.65-0.05%+9.11%-1.39%-10.4%
'26/07/2469.4+1.6+2.36%+1.03%43654.84-1195.97-2.67%+6.2%+5.03%-5.17%
'26/07/2367.8-1.5-2.16%-1.15%44850.81+25.03+0.06%+6.26%-2.22%-7.41%
'26/07/2269.300%-1.15%44825.78+592.91+1.34%+7.68%-1.34%-8.84%
'26/07/2169.3+1.5+2.21%+1.03%44232.87+1783.17+4.2%+12.2%-1.99%-11.2%
'26/07/2067.8-3.7-5.17%-4.2%42449.7-221.57-0.52%+11.6%-4.65%-15.8%
'26/07/1771.5-2.5-3.38%-7.43%42671.27-2953.71-6.47%+4.4%+3.09%-11.8%
'26/07/1674-2-2.63%-9.87%45624.98-6.61-0.01%+4.38%-2.62%-14.3%
'26/07/1576+1.5+2.01%-8.05%45631.59+893.64+2%+6.47%+0.01%-14.5%
'26/07/1474.5-1.2-1.59%-9.51%44737.95-642.57-1.42%+4.96%-0.17%-14.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1375.7-2.8-3.57%-12.7%45380.52+25.91+0.06%+5.02%-3.63%-17.8%
'26/07/0978.5-2.5-3.09%-15.4%45354.61-379.8-0.83%+4.15%-2.26%-19.6%
'26/07/0881+1.8+2.27%-13.5%45734.41+255.3+0.56%+4.73%+1.71%-18.2%
'26/07/0779.2+2.7+3.53%-10.5%45479.11-1077.28-2.31%+2.31%+5.84%-12.8%
'26/07/0676.5-3.4-4.26%-14.3%46556.39-224.23-0.48%+1.82%-3.78%-16.1%
'26/07/0379.9+1.4+1.78%-12.7%46780.62+36.46+0.08%+1.9%+1.7%-14.6%
'26/07/0278.5+1.3+1.68%-11.3%46744.16-274.83-0.58%+1.3%+2.26%-12.6%
'26/07/0177.2-4.2-5.16%-15.8%47018.99+893.08+1.94%+3.27%-7.1%-19.1%
'26/06/3081.4-0.6-0.73%-16.5%46125.91+1126.01+2.5%+5.85%-3.23%-22.3%
'26/06/2982-0.7-0.85%-17.2%44999.9+428.14+0.96%+6.87%-1.81%-24%
'26/06/2682.7-2.5-2.93%-19.6%44571.76-1683.5-3.64%+2.98%+0.71%-22.6%
'26/06/2585.2-1.6-1.84%-21.1%46255.26+211.66+0.46%+3.45%-2.3%-24.5%
'26/06/2486.8-0.1-0.12%-21.2%46043.6-1057.05-2.24%+1.13%+2.12%-22.3%
'26/06/2386.9+0.6+0.7%-20.6%47100.65-640.86-1.34%-0.23%+2.04%-20.4%
'26/06/2286.3-2.1-2.38%-22.5%47741.51+1276.31+2.75%+2.51%-5.13%-25%
'26/06/1888.4+0.1+0.11%-22.4%46465.2+587.81+1.28%+3.82%-1.17%-26.2%
'26/06/1788.3+1.1+1.26%-21.4%45877.39+68.2+0.15%+3.98%+1.11%-25.4%
'26/06/1687.2+0.3+0.35%-21.2%45809.19+412.2+0.91%+4.92%-0.56%-26.1%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1586.9-2.7-3.01%-23.5%45396.99+1227.95+2.78%+7.84%-5.79%-31.4%
'26/06/1289.6+2.7+3.11%-21.2%44169.04+1019.58+2.36%+10.4%+0.75%-31.6%
'26/06/1186.9-2.5-2.8%-23.4%43149.46-76.08-0.18%+10.2%-2.62%-33.6%
'26/06/1089.4+0.1+0.11%-23.3%43225.54-1478.9-3.31%+6.55%+3.42%-29.8%
'26/06/0989.3+0.9+1.02%-22.5%44704.44+1201.66+2.76%+9.49%-1.74%-32%
'26/06/0888.4-1.5-1.67%-23.8%43502.78-1568.16-3.48%+5.68%+1.81%-29.5%
'26/06/0589.9-2.1-2.28%-25.5%45070.94-606.52-1.33%+4.28%-0.95%-29.8%
'26/06/0492+1.1+1.21%-24.6%45677.46-781.7-1.68%+2.52%+2.89%-27.2%
'26/06/0390.9-1-1.09%-25.5%46459.16+901.85+1.98%+4.55%-3.07%-30%
'26/06/0291.9-0.5-0.54%-25.9%45557.31+219.4+0.48%+5.06%-1.02%-30.9%
'26/06/0192.4-4.1-4.25%-29%45337.91+604.97+1.35%+6.48%-5.6%-35.5%
'26/05/2996.5-0.3-0.31%-29.2%44732.94+1096.5+2.51%+9.16%-2.82%-38.4%
'26/05/2896.8-2.7-2.71%-31.2%43636.44-620.36-1.4%+7.63%-1.31%-38.8%
'26/05/2799.5+5.5+5.85%-27.1%44256.8+731.43+1.68%+9.43%+4.17%-36.6%
'26/05/2694+1+1.08%-26.3%43525.37-119.03-0.27%+9.14%+1.35%-35.5%
'26/05/2593-1-1.06%-27.1%43644.4+1376.43+3.26%+12.7%-4.32%-39.8%
'26/05/2294+1+1.08%-26.3%42267.97+899.76+2.18%+15.1%-1.1%-41.5%
'26/05/2193+5.7+6.53%-21.5%41368.21+1347.39+3.37%+19%+3.16%-40.6%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2087.3-0.5-0.57%-22%40020.82-154.74-0.39%+18.6%-0.18%-40.5%
'26/05/1987.8-0.6-0.68%-22.5%40175.56-716.26-1.75%+16.5%+1.07%-39%
'26/05/1888.4-12.1-12.04%-31.8%40891.82-280.54-0.68%+15.7%-11.4%-47.5%
'26/05/15100.5-1-0.99%-32.5%41172.36-579.39-1.39%+14.1%+0.4%-46.6%
'26/05/14101.5+1.5+1.5%-31.5%41751.75+377.25+0.91%+15.1%+0.59%-46.6%
'26/05/13100-5-4.76%-34.8%41374.5-523.82-1.25%+13.7%-3.51%-48.4%
'26/05/12105-12.5-10.64%-41.7%41898.32+108.26+0.26%+14%-10.9%-55.7%
'26/05/11117.5-12.5-9.62%-47.3%41790.06+186.12+0.45%+14.5%-10.1%-61.8%
'26/05/08130+41.5+46.89%-22.6%41603.94-329.84-0.79%+13.6%+47.7%-36.2%
'26/05/0788.5+9.5+12.03%-13.3%41933.78+794.93+1.93%+15.8%+10.1%-29.1%
'26/05/0679-0.5-0.63%-13.8%41138.85+369.56+0.91%+16.8%-1.54%-30.7%
'26/05/0579.500%-13.8%40769.29+64.15+0.16%+17%-0.16%-30.9%
'26/05/0479.5+3+3.92%-10.5%40705.14+1778.51+4.57%+22.4%-0.65%-32.8%
'26/04/3076.5-2.8-3.53%-13.6%38926.63-376.87-0.96%+21.2%-2.57%-34.8%
'26/04/2979.3-1.2-1.49%-14.9%39303.5-218.23-0.55%+20.5%-0.94%-35.4%
'26/04/2880.5+2.9+3.74%-11.7%39521.73-94.9-0.24%+20.2%+3.98%-32%
'26/04/2777.6-14.4-15.65%-25.5%39616.63+684.23+1.76%+22.3%-17.4%-47.9%
'26/04/2492-24.5-21.03%-41.2%38932.4+1218.25+3.23%+26.3%-24.3%-67.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/23116.5+22.9+24.47%-26.8%37714.15-164.32-0.43%+25.7%+24.9%-52.6%
'26/04/2293.6+24.1+34.68%-1.44%37878.47+273.36+0.73%+26.7%+34%-28.1%
'26/04/2169.5+1.5+2.21%+0.74%37605.11+646.31+1.75%+28.9%+0.46%-28.1%
'26/04/2068-1.8-2.58%-1.86%36958.8+154.46+0.42%+29.4%-3%-31.3%
'26/04/1769.8+1.8+2.65%+0.74%36804.34-327.68-0.88%+28.3%+3.53%-27.5%
'26/04/1668-2-2.86%-2.14%37132.02+409.88+1.12%+29.7%-3.98%-31.9%
'26/04/1570+1+1.45%-0.72%36722.14+426.02+1.17%+31.2%+0.28%-32%
'26/04/1469+4.3+6.65%+5.87%36296.12+838.83+2.37%+34.3%+4.28%-28.5%
'26/04/1364.7+1.8+2.86%+8.9%35457.29+39.46+0.11%+34.5%+2.75%-25.6%
'26/04/1062.9+2.8+4.66%+14%35417.83+556.67+1.6%+36.6%+3.06%-22.7%
'26/04/0960.1-1.9-3.06%+10.5%34861.16+99.78+0.29%+37%-3.35%-26.5%
'26/04/0862+1.8+2.99%+13.8%34761.38+1531.56+4.61%+43.3%-1.62%-29.6%
'26/04/0760.2-1.7-2.75%+10.7%33229.82+657.39+2.02%+46.2%-4.77%-35.6%
'26/04/0261.9-1.1-1.75%+8.73%32572.43-602.39-1.82%+43.6%+0.07%-34.8%
'26/04/0163+3.4+5.7%+14.9%33174.82+1451.83+4.58%+50.1%+1.12%-35.2%
'26/03/3159.6-6.4-9.7%+3.79%31722.99-795.17-2.45%+46.5%-7.25%-42.7%
'26/03/3066-0.8-1.2%+2.54%32518.16-594.43-1.8%+43.8%+0.6%-41.3%
'26/03/2766.8+1.7+2.61%+5.22%33112.59-225.03-0.68%+42.9%+3.29%-37.7%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2665.1-4.9-7%-2.14%33337.62-101.49-0.3%+42.4%-6.7%-44.6%
'26/03/257000%-2.14%33439.11+826.87+2.54%+46.1%-2.54%-48.2%
'26/03/2470-1.5-2.1%-4.2%32612.24-110.26-0.34%+45.6%-1.76%-49.8%
'26/03/2371.5+6.5+10%+5.38%32722.5-821.38-2.45%+42%+12.4%-36.6%
'26/03/2065-0.5-0.76%+4.58%33543.88-145.8-0.43%+41.4%-0.33%-36.8%
'26/03/1965.500%+4.58%33689.68-658.9-1.92%+38.7%+1.92%-34.1%
'26/03/1865.5-1-1.5%+3.01%34348.58+512.01+1.51%+40.8%-3.01%-37.8%
'26/03/1766.5+3.2+5.06%+8.21%33836.57+494.06+1.48%+42.9%+3.58%-34.6%
'26/03/1663.3+0.8+1.28%+9.6%33342.51-57.81-0.17%+42.6%+1.45%-33%
'26/03/1362.5+1.4+2.29%+12.1%33400.32-181.54-0.54%+41.8%+2.83%-29.7%
'26/03/1261.1-0.9-1.45%+10.5%33581.86-532.33-1.56%+39.6%+0.11%-29.1%
'26/03/1162+1.7+2.82%+13.6%34114.19+1342.32+4.1%+45.3%-1.28%-31.7%
'26/03/1060.3-0.2-0.33%+13.2%32771.87+661.45+2.06%+48.3%-2.39%-35.1%
'26/03/0960.5-1.5-2.42%+10.5%32110.42-1489.12-4.43%+41.8%+2.01%-31.3%
'26/03/0662+1.6+2.65%+13.4%33599.54-73.4-0.22%+41.5%+2.87%-28%
'26/03/0560.4+0.9+1.51%+15.1%33672.94+844.06+2.57%+45.1%-1.06%-30%
'26/03/0459.5-4.7-7.32%+6.7%32828.88-1494.77-4.35%+38.8%-2.97%-32.1%
'26/03/0364.2+1.2+1.9%+8.73%34323.65-771.44-2.2%+35.7%+4.1%-27%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0263-2.6-3.96%+4.42%35095.09-319.4-0.9%+34.5%-3.06%-30.1%
'26/02/2665.6-0.2-0.3%+4.1%35414.49+1.420%+34.5%-0.3%-30.4%
'26/02/2565.8-0.7-1.05%+3.01%35413.07+712.25+2.05%+37.3%-3.1%-34.3%
'26/02/2466.5-1.5-2.21%+0.74%34700.82+927.56+2.75%+41%-4.96%-40.3%
'26/02/2368+1.2+1.8%+2.54%33773.26+167.55+0.5%+41.7%+1.3%-39.2%
'26/02/1166.8-1.9-2.77%-0.29%33605.71+532.74+1.61%+44%-4.38%-44.3%
'26/02/1068.7+1.2+1.78%+1.48%33072.97+668.35+2.06%+47%-0.28%-45.5%
'26/02/0967.5+2.3+3.53%+5.06%32404.62+621.7+1.96%+49.9%+1.57%-44.8%
'26/02/0665.2-4.8-6.86%-2.14%31782.92-18.35-0.06%+49.8%-6.8%-51.9%
'26/02/0570+3+4.48%+2.24%31801.27-488.54-1.51%+47.5%+5.99%-45.3%
'26/02/0467+1.2+1.82%+4.1%32289.81+94.45+0.29%+47.9%+1.53%-43.8%
'26/02/0365.8-2.8-4.08%-0.15%32195.36+571.33+1.81%+50.6%-5.89%-50.8%
'26/02/0268.6+5.1+8.03%+7.87%31624.03-439.72-1.37%+48.6%+9.4%-40.7%
'26/01/3063.5-12.5-16.45%-9.87%32063.75-472.52-1.45%+46.4%-15%-56.3%
'26/01/2976+13+20.63%+8.73%32536.27-267.55-0.82%+45.2%+21.4%-36.5%
'26/01/2863-2-3.08%+5.38%32803.82+485.9+1.5%+47.4%-4.58%-42%
'26/01/2765-5-7.14%-2.14%32317.92+253.4+0.79%+48.6%-7.93%-50.7%
'26/01/2670-0.5-0.71%-2.84%32064.52+103.01+0.32%+49%-1.03%-51.9%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2370.5-3.5-4.73%-7.43%31961.51+215.43+0.68%+50%-5.41%-57.5%
'26/01/2274-4-5.13%-12.2%31746.08+499.71+1.6%+52.4%-6.73%-64.6%
'26/01/2178-3.5-4.29%-16%31246.37-513.62-1.62%+50%-2.67%-65.9%
'26/01/2081.5+15.1+22.74%+3.16%31759.99+120.7+0.38%+50.5%+22.4%-47.4%
'26/01/1966.4+11.9+21.83%+25.7%31639.29+230.59+0.73%+51.7%+21.1%-26%
'26/01/1654.5+5+10.1%+38.4%31408.7+598.12+1.94%+54.6%+8.16%-16.2%
'26/01/1549.5+1.2+2.48%+41.8%30810.58-131.2-0.42%+53.9%+2.9%-12.1%
'26/01/1448.300%+41.8%30941.78+234.56+0.76%+55.1%-0.76%-13.3%
'26/01/1348.3+0.3+0.62%+42.7%30707.22+139.93+0.46%+55.8%+0.16%-13.1%
'26/01/1248-2.3-4.57%+36.2%30567.29+278.33+0.92%+57.3%-5.49%-21.1%
'26/01/0950.3-0.3-0.59%+35.4%30288.96-71.59-0.24%+56.9%-0.35%-21.5%
'26/01/0850.6+7.1+16.32%+57.5%30360.55-74.92-0.25%+56.5%+16.6%+0.97%
'26/01/0743.5-0.1-0.23%+57.1%30435.47-140.83-0.46%+55.8%+0.23%+1.33%
'26/01/0643.6+0.1+0.23%+57.5%30576.3+471.26+1.57%+58.2%-1.34%-0.75%
'26/01/0543.500%+57.5%30105.04+755.23+2.57%+62.3%-2.57%-4.82%
'26/01/0243.500%+57.5%29349.81+386.21+1.33%+64.5%-1.33%-6.98%
'25/12/3143.500%+57.5%28963.6+256.47+0.89%+65.9%-0.89%-8.45%
'25/12/3043.5-1.1-2.47%+53.6%28707.13-103.76-0.36%+65.3%-2.11%-11.7%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2944.6-0.25-0.56%+52.7%28810.89+254.87+0.89%+66.8%-1.45%-14.1%
'25/12/2644.85+2.1+4.91%+60.2%28556.02+184.04+0.65%+67.9%+4.26%-7.65%
'25/12/2442.75-2.1-4.68%+52.7%28371.98+61.51+0.22%+68.2%-4.9%-15.5%
'25/12/2344.85+0.05+0.11%+52.9%28310.47+160.83+0.57%+69.2%-0.46%-16.3%
'25/12/2244.8-0.05-0.11%+52.7%28149.64+453.29+1.64%+72%-1.75%-19.2%
'25/12/1944.85+1.8+4.18%+59.1%27696.35+227.82+0.83%+73.4%+3.35%-14.3%
'25/12/1843.0500%+59.1%27468.53-56.64-0.21%+73%+0.21%-13.9%
'25/12/1743.05-1.65-3.69%+53.2%27525.17-11.49-0.04%+73%-3.65%-19.7%
'25/12/1644.7+1.1+2.52%+57.1%27536.66-330.28-1.19%+70.9%+3.71%-13.8%
'25/12/1543.6-0.4-0.91%+55.7%27866.94-331.08-1.17%+68.9%+0.26%-13.2%
'25/12/1244+0.25+0.57%+56.6%28198.02+173.27+0.62%+70%-0.05%-13.4%
'25/12/1143.75-0.2-0.46%+55.9%28024.75-375.98-1.32%+67.7%+0.86%-11.9%
'25/12/1043.95-0.1-0.23%+55.5%28400.73+218.13+0.77%+69%-1%-13.5%
'25/12/0944.05+0.05+0.11%+55.7%28182.6-121.18-0.43%+68.3%+0.54%-12.6%
'25/12/0844-1.5-3.3%+50.5%28303.78+322.89+1.15%+70.2%-4.45%-19.7%
'25/12/0545.5-0.1-0.22%+50.2%27980.89+185.18+0.67%+71.4%-0.89%-21.1%
'25/12/0445.6-0.6-1.3%+48.3%27795.71+2.67+0.01%+71.4%-1.31%-23.1%
'25/12/0346.2+0.5+1.09%+49.9%27793.04+228.77+0.83%+72.8%+0.26%-22.9%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0245.7+1.2+2.7%+53.9%27564.27+221.74+0.81%+74.2%+1.89%-20.3%
'25/12/0144.5+1.6+3.73%+59.7%27342.53-283.95-1.03%+72.4%+4.76%-12.7%
'25/11/2842.9-1.25-2.83%+55.2%27626.48+71.95+0.26%+72.9%-3.09%-17.7%
'25/11/2744.15-1.75-3.81%+49.2%27554.53+144.99+0.53%+73.8%-4.34%-24.5%
'25/11/2645.9+0.9+2%+52.2%27409.54+497.37+1.85%+77%+0.15%-24.8%
'25/11/2545+2+4.65%+59.3%26912.17+407.93+1.54%+79.7%+3.11%-20.4%
'25/11/2443+2.5+6.17%+69.1%26504.24+69.3+0.26%+80.2%+5.91%-11%
'25/11/2140.5-1-2.41%+65.1%26434.94-991.42-3.61%+73.7%+1.2%-8.61%
'25/11/2041.5+0.5+1.22%+67.1%27426.36+846.24+3.18%+79.2%-1.96%-12.1%
'25/11/1941-2.6-5.96%+57.1%26580.12-176-0.66%+78%-5.3%-20.9%
'25/11/1843.6-0.5-1.13%+55.3%26756.12-691.19-2.52%+73.5%+1.39%-18.2%
'25/11/1744.1-2.7-5.77%+46.4%27447.31+49.81+0.18%+73.9%-5.95%-27.5%
'25/11/1446.8-0.3-0.64%+45.4%27397.5-506.06-1.81%+70.7%+1.17%-25.3%
'25/11/1347.1-0.5-1.05%+43.9%27903.56-43.53-0.16%+70.4%-0.89%-26.5%
'25/11/1247.6-0.35-0.73%+42.9%27947.09+162.14+0.58%+71.4%-1.31%-28.6%
'25/11/1147.95-2.35-4.67%+36.2%27784.95-84.56-0.3%+70.9%-4.37%-34.7%
'25/11/1050.3+0.3+0.6%+37%27869.51+218.1+0.79%+72.3%-0.19%-35.3%
'25/11/0750+1.6+3.31%+41.5%27651.41-248.04-0.89%+70.7%+4.2%-29.2%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0648.4-2.4-4.72%+34.8%27899.45+182.39+0.66%+71.9%-5.38%-37%
'25/11/0550.8-2-3.79%+29.7%27717.06-399.5-1.42%+69.4%-2.37%-39.7%
'25/11/0452.8-4.2-7.37%+20.2%28116.56-218.03-0.77%+68.1%-6.6%-47.9%
'25/11/0357-7.2-11.21%+6.7%28334.59+101.24+0.36%+68.7%-11.6%-62%
'25/10/3164.2+2.3+3.72%+10.7%28233.35-54.18-0.19%+68.4%+3.91%-57.7%
'25/10/3061.900%+10.7%28287.53-7.21-0.03%+68.3%+0.03%-57.7%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7854 佐茂加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%