≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7855 和運租車 / K線比較(日)

7855 和運租車

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
41.541.85-0.35-0.84%0.84%41.8541.8541.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
8683,606萬6361.36張/筆41.571.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
6892,888萬692996張/筆41.92-0.15 (-0.36%)

連續漲跌: 連2跌  ( -0.5元 / -1.19%)

財報評分: 最新43分 / 平均44分

上市指數: 47631.96 (-392.64 / -0.82%)

新聞及公告

• 和運租車初次上市掛牌首五個營業日穩定價格操作結果 (公告訊息 08/19 08:49)

• 和運租車董事會通過2026年第2季合併財務報告 (公告訊息 08/12 11:07)

• 和運租車掛牌上市穩步走蜜月行情 將強化MaaS移動生態系 (Anue鉅亨 08/11 12:14)

• 和運租車股票即將終止興櫃交易並轉至臺灣證券交易所上巿交易 (公告訊息 08/07 15:31)

• 和運租車辦理股票初次上市過額配售內容 (公告訊息 08/07 15:30)

• 和運租車辦理股票初次上市前現金增資收足股款暨現金增資基準日 (公告訊息 08/07 15:29)

• 和運租車股票初次上市前現金增資員工認購股款催繳公告 (公告訊息 08/04 16:15)

• 和運租車股票初次上市前現金增資發行新股承銷價格 (公告訊息 07/31 15:22)

• 和運租車競拍超額認購倍數1.88倍 8/11每股42元掛牌上市 (Anue鉅亨 07/31 12:55)

• 抽中1張拚賺6萬！　台股下周2檔抽籤股申購起跑 (ETtoday新聞雲 07/25 13:59)

• 和運租車27日起受理競拍、底價每股35.59元　8月中旬掛牌上市 (ETtoday新聞雲 07/23 11:19)

• 和泰集團小金雞將掛牌 和運租車27日競拍 底價每股35.59元 (Anue鉅亨 07/23 10:57)

• 和運租車股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 07/22 16:09)

• 和運租車股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 07/22 16:08)

• 和運租車股票初次上市現金增資委託代收及存儲價款機構 (公告訊息 07/22 16:07)

• 澄清網路媒體報導 (公告訊息 07/16 09:46)

• 和運租車Q3上市 挑戰年營收300億元新高 樂觀看中古車市潛力 (Anue鉅亨 07/15 15:57)

• 和運租車將於2026年7月16日召開上市前業績發表會 (公告訊息 07/09 15:19)

• 代子公司和雲行動服務股份有限公司公告法人監察人改派代表人 (公告訊息 06/30 17:25)

• 代子公司和雲行動服務股份有限公司公告股東常會通過解除董事競業禁止限制案 (公告訊息 06/26 14:26)

• 代子公司和雲行動服務股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 14:25)

• 和運租車董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 06/25 17:12)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/2941.5-0.35-0.84%-0.84%47631.96-392.64-0.82%-0.82%-0.02%-0.02%
'26/09/2441.85-0.15-0.36%-1.19%48024.6-132.69-0.28%-1.09%-0.08%-0.1%
'26/09/234200%-1.19%48157.29+357.12+0.75%-0.35%-0.75%-0.84%
'26/09/2242-0.15-0.36%-1.54%47800.17+81.33+0.17%-0.18%-0.53%-1.36%
'26/09/2142.15+0.05+0.12%-1.43%47718.84+538.09+1.14%+0.96%-1.02%-2.38%
'26/09/1842.100%-1.43%47180.75+892.75+1.93%+2.9%-1.93%-4.33%
'26/09/1742.1+0.05+0.12%-1.31%46288+439.1+0.96%+3.89%-0.84%-5.2%
'26/09/1642.05+0.05+0.12%-1.19%45848.9+337.41+0.74%+4.66%-0.62%-5.85%
'26/09/154200%-1.19%45511.49-351.03-0.77%+3.86%+0.77%-5.05%
'26/09/1442-0.1-0.24%-1.43%45862.52-322.33-0.7%+3.13%+0.46%-4.56%
'26/09/1142.1+0.05+0.12%-1.31%46184.85-755.64-1.61%+1.47%+1.73%-2.78%
'26/09/1042.05-0.1-0.24%-1.54%46940.49-242.87-0.51%+0.95%+0.27%-2.49%
'26/09/0942.15+0.05+0.12%-1.43%47183.36+77.58+0.16%+1.12%-0.04%-2.54%
'26/09/0842.1-0.1-0.24%-1.66%47105.78-220.49-0.47%+0.65%+0.23%-2.3%
'26/09/0742.2-0.55-1.29%-2.92%47326.27+775.14+1.67%+2.32%-2.96%-5.25%
'26/09/0442.75-0.05-0.12%-3.04%46551.13+693.47+1.51%+3.87%-1.63%-6.91%
'26/09/0342.8+0.05+0.12%-2.92%45857.66-307.06-0.67%+3.18%+0.79%-6.1%
'26/09/0242.75-0.2-0.47%-3.38%46164.72-784-1.67%+1.46%+1.2%-4.83%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0142.95-0.15-0.35%-3.71%46948.72+820.25+1.78%+3.26%-2.13%-6.97%
'26/08/3143.1-0.2-0.46%-4.16%46128.47-202.98-0.44%+2.81%-0.02%-6.96%
'26/08/2843.3-0.15-0.35%-4.49%46331.45+356.23+0.77%+3.6%-1.12%-8.09%
'26/08/2743.45-0.05-0.11%-4.6%45975.22+142.6+0.31%+3.93%-0.42%-8.52%
'26/08/2643.5-0.1-0.23%-4.82%45832.62+663.16+1.47%+5.45%-1.7%-10.3%
'26/08/2543.6-0.05-0.11%-4.93%45169.46+407.14+0.91%+6.41%-1.02%-11.3%
'26/08/2443.65+0.1+0.23%-4.71%44762.32-461.97-1.02%+5.32%+1.25%-10%
'26/08/2143.55+0.2+0.46%-4.27%45224.29+290.55+0.65%+6%-0.19%-10.3%
'26/08/2043.35+0.05+0.12%-4.16%44933.74+214.39+0.48%+6.51%-0.36%-10.7%
'26/08/1943.3-0.25-0.57%-4.71%44719.35-589.33-1.3%+5.13%+0.73%-9.83%
'26/08/1843.55-0.15-0.34%-5.03%45308.68-548.59-1.2%+3.87%+0.86%-8.9%
'26/08/1743.7-0.35-0.79%-5.79%45857.27+46.26+0.1%+3.97%-0.89%-9.76%
'26/08/1444.05-0.3-0.68%-6.43%45811.01-210.47-0.46%+3.5%-0.22%-9.93%
'26/08/1344.35-0.05-0.11%-6.53%46021.48+503.41+1.11%+4.64%-1.22%-11.2%
'26/08/1244.4+0.65+1.49%-5.14%45518.07+397.35+0.88%+5.57%+0.61%-10.7%
'26/08/1143.75+1.75+4.17%-1.19%45120.72+191.96+0.43%+6.02%+3.74%-7.21%
'26/08/1044928.76+702.85+1.59%+7.7%
'26/08/0744225.91-170.79-0.38%+7.29%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0644396.7-214.9-0.48%+6.77%
'26/08/0544611.6+1250.94+2.88%+9.85%
'26/08/0443360.66-25.75-0.06%+9.79%
'26/08/0343386.41+266.66+0.62%+10.5%
'26/07/3143119.75+3186.45+7.98%+19.3%
'26/07/3039933.3-105.88-0.26%+19%
'26/07/2940039.18-1564.18-3.76%+14.5%
'26/07/2841603.36-2030.83-4.65%+9.16%
'26/07/2743634.19-20.65-0.05%+9.11%
'26/07/2443654.84-1195.97-2.67%+6.2%
'26/07/2344850.81+25.03+0.06%+6.26%
'26/07/2244825.78+592.91+1.34%+7.68%
'26/07/2144232.87+1783.17+4.2%+12.2%
'26/07/2042449.7-221.57-0.52%+11.6%
'26/07/1742671.27-2953.71-6.47%+4.4%
'26/07/1645624.98-6.61-0.01%+4.38%
'26/07/1545631.59+893.64+2%+6.47%
'26/07/1444737.95-642.57-1.42%+4.96%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1345380.52+25.91+0.06%+5.02%
'26/07/0945354.61-379.8-0.83%+4.15%
'26/07/0845734.41+255.3+0.56%+4.73%
'26/07/0745479.11-1077.28-2.31%+2.31%
'26/07/0646556.39-224.23-0.48%+1.82%
'26/07/0346780.62+36.46+0.08%+1.9%
'26/07/0246744.16-274.83-0.58%+1.3%
'26/07/0147018.99+893.08+1.94%+3.27%
'26/06/3046125.91+1126.01+2.5%+5.85%
'26/06/2944999.9+428.14+0.96%+6.87%
'26/06/2644571.76-1683.5-3.64%+2.98%
'26/06/2546255.26+211.66+0.46%+3.45%
'26/06/2446043.6-1057.05-2.24%+1.13%
'26/06/2347100.65-640.86-1.34%-0.23%
'26/06/2247741.51+1276.31+2.75%+2.51%
'26/06/1846465.2+587.81+1.28%+3.82%
'26/06/1745877.39+68.2+0.15%+3.98%
'26/06/1645809.19+412.2+0.91%+4.92%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1545396.99+1227.95+2.78%+7.84%
'26/06/1244169.04+1019.58+2.36%+10.4%
'26/06/1143149.46-76.08-0.18%+10.2%
'26/06/1043225.54-1478.9-3.31%+6.55%
'26/06/0944704.44+1201.66+2.76%+9.49%
'26/06/0843502.78-1568.16-3.48%+5.68%
'26/06/0545070.94-606.52-1.33%+4.28%
'26/06/0445677.46-781.7-1.68%+2.52%
'26/06/0346459.16+901.85+1.98%+4.55%
'26/06/0245557.31+219.4+0.48%+5.06%
'26/06/0145337.91+604.97+1.35%+6.48%
'26/05/2944732.94+1096.5+2.51%+9.16%
'26/05/2843636.44-620.36-1.4%+7.63%
'26/05/2744256.8+731.43+1.68%+9.43%
'26/05/2643525.37-119.03-0.27%+9.14%
'26/05/2543644.4+1376.43+3.26%+12.7%
'26/05/2242267.97+899.76+2.18%+15.1%
'26/05/2141368.21+1347.39+3.37%+19%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2040020.82-154.74-0.39%+18.6%
'26/05/1940175.56-716.26-1.75%+16.5%
'26/05/1840891.82-280.54-0.68%+15.7%
'26/05/1541172.36-579.39-1.39%+14.1%
'26/05/1441751.75+377.25+0.91%+15.1%
'26/05/1341374.5-523.82-1.25%+13.7%
'26/05/1241898.32+108.26+0.26%+14%
'26/05/1141790.06+186.12+0.45%+14.5%
'26/05/0841603.94-329.84-0.79%+13.6%
'26/05/0741933.78+794.93+1.93%+15.8%
'26/05/0641138.85+369.56+0.91%+16.8%
'26/05/0540769.29+64.15+0.16%+17%
'26/05/0440705.14+1778.51+4.57%+22.4%
'26/04/3038926.63-376.87-0.96%+21.2%
'26/04/2939303.5-218.23-0.55%+20.5%
'26/04/2839521.73-94.9-0.24%+20.2%
'26/04/2739616.63+684.23+1.76%+22.3%
'26/04/2438932.4+1218.25+3.23%+26.3%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2337714.15-164.32-0.43%+25.7%
'26/04/2237878.47+273.36+0.73%+26.7%
'26/04/2137605.11+646.31+1.75%+28.9%
'26/04/2036958.8+154.46+0.42%+29.4%
'26/04/1736804.34-327.68-0.88%+28.3%
'26/04/1637132.02+409.88+1.12%+29.7%
'26/04/1536722.14+426.02+1.17%+31.2%
'26/04/1436296.12+838.83+2.37%+34.3%
'26/04/1335457.29+39.46+0.11%+34.5%
'26/04/1035417.83+556.67+1.6%+36.6%
'26/04/0934861.16+99.78+0.29%+37%
'26/04/0834761.38+1531.56+4.61%+43.3%
'26/04/0733229.82+657.39+2.02%+46.2%
'26/04/0232572.43-602.39-1.82%+43.6%
'26/04/0133174.82+1451.83+4.58%+50.1%
'26/03/3131722.99-795.17-2.45%+46.5%
'26/03/3032518.16-594.43-1.8%+43.8%
'26/03/2733112.59-225.03-0.68%+42.9%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2633337.62-101.49-0.3%+42.4%
'26/03/2533439.11+826.87+2.54%+46.1%
'26/03/2432612.24-110.26-0.34%+45.6%
'26/03/2332722.5-821.38-2.45%+42%
'26/03/2033543.88-145.8-0.43%+41.4%
'26/03/1933689.68-658.9-1.92%+38.7%
'26/03/1834348.58+512.01+1.51%+40.8%
'26/03/1733836.57+494.06+1.48%+42.9%
'26/03/1633342.51-57.81-0.17%+42.6%
'26/03/1333400.32-181.54-0.54%+41.8%
'26/03/1233581.86-532.33-1.56%+39.6%
'26/03/1134114.19+1342.32+4.1%+45.3%
'26/03/1032771.87+661.45+2.06%+48.3%
'26/03/0932110.42-1489.12-4.43%+41.8%
'26/03/0633599.54-73.4-0.22%+41.5%
'26/03/0533672.94+844.06+2.57%+45.1%
'26/03/0432828.88-1494.77-4.35%+38.8%
'26/03/0334323.65-771.44-2.2%+35.7%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0235095.09-319.4-0.9%+34.5%
'26/02/2635414.49+1.420%+34.5%
'26/02/2535413.07+712.25+2.05%+37.3%
'26/02/2434700.82+927.56+2.75%+41%
'26/02/2333773.26+167.55+0.5%+41.7%
'26/02/1133605.71+532.74+1.61%+44%
'26/02/1033072.97+668.35+2.06%+47%
'26/02/0932404.62+621.7+1.96%+49.9%
'26/02/0631782.92-18.35-0.06%+49.8%
'26/02/0531801.27-488.54-1.51%+47.5%
'26/02/0432289.81+94.45+0.29%+47.9%
'26/02/0332195.36+571.33+1.81%+50.6%
'26/02/0231624.03-439.72-1.37%+48.6%
'26/01/3032063.75-472.52-1.45%+46.4%
'26/01/2932536.27-267.55-0.82%+45.2%
'26/01/2832803.82+485.9+1.5%+47.4%
'26/01/2732317.92+253.4+0.79%+48.6%
'26/01/2632064.52+103.01+0.32%+49%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2331961.51+215.43+0.68%+50%
'26/01/2231746.08+499.71+1.6%+52.4%
'26/01/2131246.37-513.62-1.62%+50%
'26/01/2031759.99+120.7+0.38%+50.5%
'26/01/1931639.29+230.59+0.73%+51.7%
'26/01/1631408.7+598.12+1.94%+54.6%
'26/01/1530810.58-131.2-0.42%+53.9%
'26/01/1430941.78+234.56+0.76%+55.1%
'26/01/1330707.22+139.93+0.46%+55.8%
'26/01/1230567.29+278.33+0.92%+57.3%
'26/01/0930288.96-71.59-0.24%+56.9%
'26/01/0830360.55-74.92-0.25%+56.5%
'26/01/0730435.47-140.83-0.46%+55.8%
'26/01/0630576.3+471.26+1.57%+58.2%
'26/01/0530105.04+755.23+2.57%+62.3%
'26/01/0229349.81+386.21+1.33%+64.5%
'25/12/3128963.6+256.47+0.89%+65.9%
'25/12/3028707.13-103.76-0.36%+65.3%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/2928810.89+254.87+0.89%+66.8%
'25/12/2628556.02+184.04+0.65%+67.9%
'25/12/2428371.98+61.51+0.22%+68.2%
'25/12/2328310.47+160.83+0.57%+69.2%
'25/12/2228149.64+453.29+1.64%+72%
'25/12/1927696.35+227.82+0.83%+73.4%
'25/12/1827468.53-56.64-0.21%+73%
'25/12/1727525.17-11.49-0.04%+73%
'25/12/1627536.66-330.28-1.19%+70.9%
'25/12/1527866.94-331.08-1.17%+68.9%
'25/12/1228198.02+173.27+0.62%+70%
'25/12/1128024.75-375.98-1.32%+67.7%
'25/12/1028400.73+218.13+0.77%+69%
'25/12/0928182.6-121.18-0.43%+68.3%
'25/12/0828303.78+322.89+1.15%+70.2%
'25/12/0527980.89+185.18+0.67%+71.4%
'25/12/0427795.71+2.67+0.01%+71.4%
'25/12/0327793.04+228.77+0.83%+72.8%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0227564.27+221.74+0.81%+74.2%
'25/12/0127342.53-283.95-1.03%+72.4%
'25/11/2827626.48+71.95+0.26%+72.9%
'25/11/2727554.53+144.99+0.53%+73.8%
'25/11/2627409.54+497.37+1.85%+77%
'25/11/2526912.17+407.93+1.54%+79.7%
'25/11/2426504.24+69.3+0.26%+80.2%
'25/11/2126434.94-991.42-3.61%+73.7%
'25/11/2027426.36+846.24+3.18%+79.2%
'25/11/1926580.12-176-0.66%+78%
'25/11/1826756.12-691.19-2.52%+73.5%
'25/11/1727447.31+49.81+0.18%+73.9%
'25/11/1427397.5-506.06-1.81%+70.7%
'25/11/1327903.56-43.53-0.16%+70.4%
'25/11/1227947.09+162.14+0.58%+71.4%
'25/11/1127784.95-84.56-0.3%+70.9%
'25/11/1027869.51+218.1+0.79%+72.3%
'25/11/0727651.41-248.04-0.89%+70.7%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0627899.45+182.39+0.66%+71.9%
'25/11/0527717.06-399.5-1.42%+69.4%
'25/11/0428116.56-218.03-0.77%+68.1%
'25/11/0328334.59+101.24+0.36%+68.7%
'25/10/3128233.35-54.18-0.19%+68.4%
'25/10/3028287.53-7.21-0.03%+68.3%
'25/10/2928294.74+345.63+1.24%+70.4%
'25/10/2827949.11-44.52-0.16%+70.2%
'25/10/2727993.63+461.37+1.68%+73%
'25/10/2327532.26-116.65-0.42%+72.3%
'25/10/2227648.91-103.5-0.37%+71.6%
'25/10/2127752.41+63.78+0.23%+72%
'25/10/2027688.63+386.26+1.41%+74.5%
'25/10/1727302.37-345.5-1.25%+72.3%
'25/10/1627647.87+372.16+1.36%+74.6%
'25/10/1527275.71+482.56+1.8%+77.8%
'25/10/1426793.15-130.27-0.48%+76.9%
'25/10/1326923.42-378.5-1.39%+74.5%
交易
日期		7855 和運租車加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/0927301.92+238.24+0.88%+76%
'25/10/0827063.68-148.27-0.54%+75%
'25/10/0727211.95+450.89+1.68%+78%
'25/10/0326761.06+382.67+1.45%+80.6%
'25/10/0226378.39+395.48+1.52%+83.3%
'25/10/0125982.91+162.37+0.63%+84.5%