≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7843 英柏得 / K線比較(日)

7843 英柏得

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117113.5+3.5+3.08%6.61%113.5121113.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
85990.7萬124683股/筆116.95.2N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
50551.3萬65763張/筆111.2+4 (+3.65%)

連續漲跌: 連2漲  ( +7.5元 / +6.85%)

財報評分: 最新60分 / 平均66分

新聞及公告

• 英柏得董事會通過2026年第二季合併財務報告 (公告訊息 08/11 15:51)

• 英柏得2026年第二季財務報告董事會召開日期 (公告訊息 08/03 15:31)

• 英柏得2026年第一次股東臨時會通過解除新任獨立董事競業禁止之限制案 (公告訊息 07/22 15:41)

• 英柏得審計委員會委員異動 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會選任獨立董事一席當選名單 (公告訊息 07/22 15:40)

• 英柏得2026年第一次股東臨時會重要決議事項 (公告訊息 07/22 15:39)

• 修正英柏得2025年度股東會年報部份內容 (公告訊息 07/17 15:33)

• 英柏得取得會計師內部控制專案審查報告 (公告訊息 07/15 15:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3047940.13+308.17+0.65%+0.65%
'26/09/29117+3.5+3.08%47631.96-392.64-0.82%-0.18%+3.9%
'26/09/24113.5+4+3.65%48024.6-132.69-0.28%-0.45%+3.93%
'26/09/23109.5-0.5-0.45%48157.29+357.12+0.75%+0.29%-1.2%
'26/09/22110-1-0.9%47800.17+81.33+0.17%+0.46%-1.07%
'26/09/21111-0.5-0.45%47718.84+538.09+1.14%+1.61%-1.59%
'26/09/18111.5+5+4.69%47180.75+892.75+1.93%+3.57%+2.76%
'26/09/17106.500%46288+439.1+0.96%+4.56%-0.96%
'26/09/16106.5+1.5+1.43%45848.9+337.41+0.74%+5.34%+0.69%
'26/09/15105-1.5-1.41%45511.49-351.03-0.77%+4.53%-0.64%
'26/09/14106.5-0.5-0.47%45862.52-322.33-0.7%+3.8%+0.23%
'26/09/11107-3-2.73%46184.85-755.64-1.61%+2.13%-1.12%
'26/09/10110+0.5+0.46%46940.49-242.87-0.51%+1.6%+0.97%
'26/09/09109.5-1.5-1.35%47183.36+77.58+0.16%+1.77%-1.51%
'26/09/08111-0.5-0.45%47105.78-220.49-0.47%+1.3%+0.02%
'26/09/07111.5-2-1.76%47326.27+775.14+1.67%+2.98%-3.43%
'26/09/04113.5+3.5+3.18%46551.13+693.47+1.51%+4.54%+1.67%
'26/09/03110+3.5+3.29%45857.66-307.06-0.67%+3.85%+3.96%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/02106.5+0.5+0.47%46164.72-784-1.67%+2.11%+2.14%
'26/09/01106+0.5+0.47%46948.72+820.25+1.78%+3.93%-1.31%
'26/08/31105.500%46128.47-202.98-0.44%+3.47%+0.44%
'26/08/28105.5-1-0.94%46331.45+356.23+0.77%+4.27%-1.71%
'26/08/27106.500%45975.22+142.6+0.31%+4.6%-0.31%
'26/08/26106.5+1.5+1.43%45832.62+663.16+1.47%+6.13%-0.04%
'26/08/25105-2-1.87%45169.46+407.14+0.91%+7.1%-2.78%
'26/08/24107-0.5-0.47%44762.32-461.97-1.02%+6.01%+0.55%
'26/08/21107.500%45224.29+290.55+0.65%+6.69%-0.65%
'26/08/20107.500%44933.74+214.39+0.48%+7.2%-0.48%
'26/08/19107.5+1+0.94%44719.35-589.33-1.3%+5.81%+2.24%
'26/08/18106.5-1-0.93%45308.68-548.59-1.2%+4.54%+0.27%
'26/08/17107.5+2+1.9%45857.27+46.26+0.1%+4.65%+1.8%
'26/08/14105.5-8-7.05%45811.01-210.47-0.46%+4.17%-6.59%
'26/08/13113.5+1+0.89%46021.48+503.41+1.11%+5.32%-0.22%
'26/08/12112.5+0.5+0.45%45518.07+397.35+0.88%+6.25%-0.43%
'26/08/11112-13.5-10.76%45120.72+191.96+0.43%+6.7%-11.2%
'26/08/10125.5+6+5.02%44928.76+702.85+1.59%+8.4%+3.43%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/07119.5+3+2.58%44225.91-170.79-0.38%+7.98%+2.96%
'26/08/06116.5-2-1.69%44396.7-214.9-0.48%+7.46%-1.21%
'26/08/05118.5+5+4.41%44611.6+1250.94+2.88%+10.6%+1.53%
'26/08/04113.5+5.5+5.09%43360.66-25.75-0.06%+10.5%+5.15%
'26/08/03108-6-5.26%43386.41+266.66+0.62%+11.2%-5.88%
'26/07/31114+14+14%43119.75+3186.45+7.98%+20.1%+6.02%
'26/07/30100+0.3+0.3%39933.3-105.88-0.26%+19.7%+0.56%
'26/07/2999.7-5.3-5.05%40039.18-1564.18-3.76%+15.2%-1.29%
'26/07/28105-11-9.48%41603.36-2030.83-4.65%+9.87%-4.83%
'26/07/27116+8+7.41%43634.19-20.65-0.05%+9.82%+7.46%
'26/07/24108-3.5-3.14%43654.84-1195.97-2.67%+6.89%-0.47%
'26/07/23111.500%44850.81+25.03+0.06%+6.95%-0.06%
'26/07/22111.5+2.5+2.29%44825.78+592.91+1.34%+8.38%+0.95%
'26/07/21109+2+1.87%44232.87+1783.17+4.2%+12.9%-2.33%
'26/07/20107-2.5-2.28%42449.7-221.57-0.52%+12.3%-1.76%
'26/07/17109.5-9.5-7.98%42671.27-2953.71-6.47%+5.07%-1.51%
'26/07/16119-1.5-1.24%45624.98-6.61-0.01%+5.06%-1.23%
'26/07/15120.5+2.5+2.12%45631.59+893.64+2%+7.16%+0.12%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/14118+5+4.42%44737.95-642.57-1.42%+5.64%+5.84%
'26/07/13113-0.5-0.44%45380.52+25.91+0.06%+5.7%-0.5%
'26/07/09113.5-1-0.87%45354.61-379.8-0.83%+4.82%-0.04%
'26/07/08114.5-0.5-0.43%45734.41+255.3+0.56%+5.41%-0.99%
'26/07/07115-8-6.5%45479.11-1077.28-2.31%+2.97%-4.19%
'26/07/06123+15.5+14.42%46556.39-224.23-0.48%+2.48%+14.9%
'26/07/03107.5+5.5+5.39%46780.62+36.46+0.08%+2.56%+5.31%
'26/07/02102-9.5-8.52%46744.16-274.83-0.58%+1.96%-7.94%
'26/07/01111.5-4-3.46%47018.99+893.08+1.94%+3.93%-5.4%
'26/06/30115.5-4.5-3.75%46125.91+1126.01+2.5%+6.53%-6.25%
'26/06/29120-3-2.44%44999.9+428.14+0.96%+7.56%-3.4%
'26/06/26123-7-5.38%44571.76-1683.5-3.64%+3.64%-1.74%
'26/06/25130-1.5-1.14%46255.26+211.66+0.46%+4.12%-1.6%
'26/06/24131.5-3-2.23%46043.6-1057.05-2.24%+1.78%+0.01%
'26/06/23134.5-0.5-0.37%47100.65-640.86-1.34%+0.42%+0.97%
'26/06/22135-0.5-0.37%47741.51+1276.31+2.75%+3.17%-3.12%
'26/06/18135.5+0.5+0.37%46465.2+587.81+1.28%+4.5%-0.91%
'26/06/17135-1.5-1.1%45877.39+68.2+0.15%+4.65%-1.25%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16136.5-3-2.15%45809.19+412.2+0.91%+5.6%-3.06%
'26/06/15139.5-3.5-2.45%45396.99+1227.95+2.78%+8.54%-5.23%
'26/06/12143+4+2.88%44169.04+1019.58+2.36%+11.1%+0.52%
'26/06/11139+1+0.72%43149.46-76.08-0.18%+10.9%+0.9%
'26/06/10138-2.5-1.78%43225.54-1478.9-3.31%+7.24%+1.53%
'26/06/09140.5+6+4.46%44704.44+1201.66+2.76%+10.2%+1.7%
'26/06/08134.5-4.5-3.24%43502.78-1568.16-3.48%+6.37%+0.24%
'26/06/05139-8.5-5.76%45070.94-606.52-1.33%+4.95%-4.43%
'26/06/04147.5+3+2.08%45677.46-781.7-1.68%+3.19%+3.76%
'26/06/03144.5+8.5+6.25%46459.16+901.85+1.98%+5.23%+4.27%
'26/06/02136+0.5+0.37%45557.31+219.4+0.48%+5.74%-0.11%
'26/06/01135.5+3.5+2.65%45337.91+604.97+1.35%+7.17%+1.3%
'26/05/29132-0.5-0.38%44732.94+1096.5+2.51%+9.86%-2.89%
'26/05/28132.5+1.5+1.15%43636.44-620.36-1.4%+8.32%+2.55%
'26/05/27131+0.5+0.38%44256.8+731.43+1.68%+10.1%-1.3%
'26/05/26130.5+2+1.56%43525.37-119.03-0.27%+9.84%+1.83%
'26/05/25128.5+1.5+1.18%43644.4+1376.43+3.26%+13.4%-2.08%
'26/05/22127-4-3.05%42267.97+899.76+2.18%+15.9%-5.23%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21131+3+2.34%41368.21+1347.39+3.37%+19.8%-1.03%
'26/05/20128+0.5+0.39%40020.82-154.74-0.39%+19.3%+0.78%
'26/05/19127.5-7.5-5.56%40175.56-716.26-1.75%+17.2%-3.81%
'26/05/18135-9.5-6.57%40891.82-280.54-0.68%+16.4%-5.89%
'26/05/15144.5+3+2.12%41172.36-579.39-1.39%+14.8%+3.51%
'26/05/14141.5+11+8.43%41751.75+377.25+0.91%+15.9%+7.52%
'26/05/13130.5-3-2.25%41374.5-523.82-1.25%+14.4%-1%
'26/05/12133.5-9.5-6.64%41898.32+108.26+0.26%+14.7%-6.9%
'26/05/11143+20+16.26%41790.06+186.12+0.45%+15.2%+15.8%
'26/05/08123-4-3.15%41603.94-329.84-0.79%+14.3%-2.36%
'26/05/07127+10.5+9.01%41933.78+794.93+1.93%+16.5%+7.08%
'26/05/06116.5+5+4.48%41138.85+369.56+0.91%+17.6%+3.57%
'26/05/05111.5-0.5-0.45%40769.29+64.15+0.16%+17.8%-0.61%
'26/05/04112+2+1.82%40705.14+1778.51+4.57%+23.2%-2.75%
'26/04/30110-5.5-4.76%38926.63-376.87-0.96%+22%-3.8%
'26/04/29115.500%39303.5-218.23-0.55%+21.3%+0.55%
'26/04/28115.5+5+4.52%39521.73-94.9-0.24%+21%+4.76%
'26/04/27110.5+2+1.84%39616.63+684.23+1.76%+23.1%+0.08%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/24108.5-4-3.56%38932.4+1218.25+3.23%+27.1%-6.79%
'26/04/23112.5-15-11.76%37714.15-164.32-0.43%+26.6%-11.3%
'26/04/22127.5+12+10.39%37878.47+273.36+0.73%+27.5%+9.66%
'26/04/21115.5+8.5+7.94%37605.11+646.31+1.75%+29.7%+6.19%
'26/04/20107-0.5-0.47%36958.8+154.46+0.42%+30.3%-0.89%
'26/04/17107.5+4.5+4.37%36804.34-327.68-0.88%+29.1%+5.25%
'26/04/1610300%37132.02+409.88+1.12%+30.5%-1.12%
'26/04/15103-10.5-9.25%36722.14+426.02+1.17%+32.1%-10.4%
'26/04/14113.5+29.5+35.12%36296.12+838.83+2.37%+35.2%+32.8%
'26/04/138400%35457.29+39.46+0.11%+35.4%-0.11%
'26/04/1084+8.6+11.41%35417.83+556.67+1.6%+37.5%+9.81%
'26/04/0975.4-0.6-0.79%34861.16+99.78+0.29%+37.9%-1.08%
'26/04/087600%34761.38+1531.56+4.61%+44.3%-4.61%
'26/04/0776+1.8+2.43%33229.82+657.39+2.02%+47.2%+0.41%
'26/04/0274.2-0.3-0.4%32572.43-602.39-1.82%+44.5%+1.42%
'26/04/0174.5+0.8+1.09%33174.82+1451.83+4.58%+51.1%-3.49%
'26/03/3173.7-7.6-9.35%31722.99-795.17-2.45%+47.4%-6.9%
'26/03/3081.3-3.6-4.24%32518.16-594.43-1.8%+44.8%-2.44%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2784.9-1.9-2.19%33112.59-225.03-0.68%+43.8%-1.51%
'26/03/2686.8-3-3.34%33337.62-101.49-0.3%+43.4%-3.04%
'26/03/2589.8+2.5+2.86%33439.11+826.87+2.54%+47%+0.32%
'26/03/2487.3-3-3.32%32612.24-110.26-0.34%+46.5%-2.98%
'26/03/2390.3-6.9-7.1%32722.5-821.38-2.45%+42.9%-4.65%
'26/03/2097.2+1.4+1.46%33543.88-145.8-0.43%+42.3%+1.89%
'26/03/1995.8+7.6+8.62%33689.68-658.9-1.92%+39.6%+10.5%
'26/03/1888.2-0.4-0.45%34348.58+512.01+1.51%+41.7%-1.96%
'26/03/1788.6-1.4-1.56%33836.57+494.06+1.48%+43.8%-3.04%
'26/03/1690+13.5+17.65%33342.51-57.81-0.17%+43.5%+17.8%
'26/03/1376.5+0.8+1.06%33400.32-181.54-0.54%+42.8%+1.6%
'26/03/1275.7-5.6-6.89%33581.86-532.33-1.56%+40.5%-5.33%
'26/03/1181.3+16.8+26.05%34114.19+1342.32+4.1%+46.3%+22%
'26/03/1064.5+5.9+10.07%32771.87+661.45+2.06%+49.3%+8.01%
'26/03/0958.6-2.2-3.62%32110.42-1489.12-4.43%+42.7%+0.81%
'26/03/0660.8+0.5+0.83%33599.54-73.4-0.22%+42.4%+1.05%
'26/03/0560.300%33672.94+844.06+2.57%+46%-2.57%
'26/03/0460.3-2.1-3.37%32828.88-1494.77-4.35%+39.7%+0.98%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0362.4+1.1+1.79%34323.65-771.44-2.2%+36.6%+3.99%
'26/03/0261.3+0.1+0.16%35095.09-319.4-0.9%+35.4%+1.06%
'26/02/2661.2-2.3-3.62%35414.49+1.420%+35.4%-3.62%
'26/02/2563.5-1.8-2.76%35413.07+712.25+2.05%+38.2%-4.81%
'26/02/2465.3+1.3+2.03%34700.82+927.56+2.75%+41.9%-0.72%
'26/02/2364+1.1+1.75%33773.26+167.55+0.5%+42.7%+1.25%
'26/02/1162.9-1.4-2.18%33605.71+532.74+1.61%+45%-3.79%
'26/02/1064.3+0.8+1.26%33072.97+668.35+2.06%+47.9%-0.8%
'26/02/0963.5+0.2+0.32%32404.62+621.7+1.96%+50.8%-1.64%
'26/02/0663.3+1.8+2.93%31782.92-18.35-0.06%+50.7%+2.99%
'26/02/0561.5+1.7+2.84%31801.27-488.54-1.51%+48.5%+4.35%
'26/02/0459.8+6.6+12.41%32289.81+94.45+0.29%+48.9%+12.1%
'26/02/0353.2+0.2+0.38%32195.36+571.33+1.81%+51.6%-1.43%
'26/02/0253-3.9-6.85%31624.03-439.72-1.37%+49.5%-5.48%
'26/01/3056.9-3-5.01%32063.75-472.52-1.45%+47.3%-3.56%
'26/01/2959.9-0.8-1.32%32536.27-267.55-0.82%+46.1%-0.5%
'26/01/2860.7+0.4+0.66%32803.82+485.9+1.5%+48.3%-0.84%
'26/01/2760.3-5.5-8.36%32317.92+253.4+0.79%+49.5%-9.15%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2665.8+4.8+7.87%32064.52+103.01+0.32%+50%+7.55%
'26/01/2361+0.6+0.99%31961.51+215.43+0.68%+51%+0.31%
'26/01/2260.4-0.1-0.17%31746.08+499.71+1.6%+53.4%-1.77%
'26/01/2160.500%31246.37-513.62-1.62%+50.9%+1.62%
'26/01/2060.5+2.2+3.77%31759.99+120.7+0.38%+51.5%+3.39%
'26/01/1958.3-0.6-1.02%31639.29+230.59+0.73%+52.6%-1.75%
'26/01/1658.9-0.6-1.01%31408.7+598.12+1.94%+55.6%-2.95%
'26/01/1559.5+2.3+4.02%30810.58-131.2-0.42%+54.9%+4.44%
'26/01/1457.2+0.9+1.6%30941.78+234.56+0.76%+56.1%+0.84%
'26/01/1356.3-2.7-4.58%30707.22+139.93+0.46%+56.8%-5.04%
'26/01/1259+11.2+23.43%30567.29+278.33+0.92%+58.3%+22.5%
'26/01/0947.8+3.6+8.14%30288.96-71.59-0.24%+57.9%+8.38%
'26/01/0844.2-3.9-8.11%30360.55-74.92-0.25%+57.5%-7.86%
'26/01/0748.1-2.8-5.5%30435.47-140.83-0.46%+56.8%-5.04%
'26/01/0650.9+2.5+5.17%30576.3+471.26+1.57%+59.2%+3.6%
'26/01/0548.4+10.1+26.37%30105.04+755.23+2.57%+63.3%+23.8%
'26/01/0238.3+1.35+3.65%29349.81+386.21+1.33%+65.5%+2.32%
'25/12/3136.95-1.6-4.15%28963.6+256.47+0.89%+67%-5.04%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3038.55+1.55+4.19%28707.13-103.76-0.36%+66.4%+4.55%
'25/12/2937+2.7+7.87%28810.89+254.87+0.89%+67.9%+6.98%
'25/12/2634.3+0.3+0.88%28556.02+184.04+0.65%+69%+0.23%
'25/12/2434-0.8-2.3%28371.98+61.51+0.22%+69.3%-2.52%
'25/12/2334.8+0.15+0.43%28310.47+160.83+0.57%+70.3%-0.14%
'25/12/2234.65-0.2-0.57%28149.64+453.29+1.64%+73.1%-2.21%
'25/12/1934.85+1+2.95%27696.35+227.82+0.83%+74.5%+2.12%
'25/12/1833.85-1.05-3.01%27468.53-56.64-0.21%+74.2%-2.8%
'25/12/1734.9-0.1-0.29%27525.17-11.49-0.04%+74.1%-0.25%
'25/12/163500%27536.66-330.28-1.19%+72%+1.19%
'25/12/1535+0.8+2.34%27866.94-331.08-1.17%+70%+3.51%
'25/12/1234.2-0.95-2.7%28198.02+173.27+0.62%+71.1%-3.32%
'25/12/1135.15+0.15+0.43%28024.75-375.98-1.32%+68.8%+1.75%
'25/12/1035+0.6+1.74%28400.73+218.13+0.77%+70.1%+0.97%
'25/12/0934.400%28182.6-121.18-0.43%+69.4%+0.43%
'25/12/0834.4+0.8+2.38%28303.78+322.89+1.15%+71.3%+1.23%
'25/12/0533.6+0.1+0.3%27980.89+185.18+0.67%+72.5%-0.37%
'25/12/0433.5-0.1-0.3%27795.71+2.67+0.01%+72.5%-0.31%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0333.6+0.05+0.15%27793.04+228.77+0.83%+73.9%-0.68%
'25/12/0233.55+0.05+0.15%27564.27+221.74+0.81%+75.3%-0.66%
'25/12/0133.5-1.15-3.32%27342.53-283.95-1.03%+73.5%-2.29%
'25/11/2834.65+1.25+3.74%27626.48+71.95+0.26%+74%+3.48%
'25/11/2733.4-0.6-1.76%27554.53+144.99+0.53%+74.9%-2.29%
'25/11/2634-0.3-0.87%27409.54+497.37+1.85%+78.1%-2.72%
'25/11/2534.3+1.7+5.21%26912.17+407.93+1.54%+80.9%+3.67%
'25/11/2432.6+0.15+0.46%26504.24+69.3+0.26%+81.4%+0.2%
'25/11/2132.45-1.85-5.39%26434.94-991.42-3.61%+74.8%-1.78%
'25/11/2034.300%27426.36+846.24+3.18%+80.4%-3.18%
'25/11/1934.3-2.3-6.28%26580.12-176-0.66%+79.2%-5.62%
'25/11/1836.6-1.75-4.56%26756.12-691.19-2.52%+74.7%-2.04%
'25/11/1738.35+0.85+2.27%27447.31+49.81+0.18%+75%+2.09%
'25/11/1437.5-1.9-4.82%27397.5-506.06-1.81%+71.8%-3.01%
'25/11/1339.4+2.65+7.21%27903.56-43.53-0.16%+71.5%+7.37%
'25/11/1236.75+0.3+0.82%27947.09+162.14+0.58%+72.5%+0.24%
'25/11/1136.45+0.05+0.14%27784.95-84.56-0.3%+72%+0.44%
'25/11/1036.4+2.4+7.06%27869.51+218.1+0.79%+73.4%+6.27%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0734+0.2+0.59%27651.41-248.04-0.89%+71.8%+1.48%
'25/11/0633.8-0.25-0.73%27899.45+182.39+0.66%+73%-1.39%
'25/11/0534.05-0.75-2.16%27717.06-399.5-1.42%+70.5%-0.74%
'25/11/0434.8-0.9-2.52%28116.56-218.03-0.77%+69.2%-1.75%
'25/11/0335.7+0.3+0.85%28334.59+101.24+0.36%+69.8%+0.49%
'25/10/3135.4+0.4+1.14%28233.35-54.18-0.19%+69.5%+1.33%
'25/10/3035-1-2.78%28287.53-7.21-0.03%+69.4%-2.75%
'25/10/2936+1+2.86%28294.74+345.63+1.24%+71.5%+1.62%
'25/10/2835-1.85-5.02%27949.11-44.52-0.16%+71.3%-4.86%
'25/10/2736.85+2.85+8.38%27993.63+461.37+1.68%+74.1%+6.7%
'25/10/2334-1.75-4.9%27532.26-116.65-0.42%+73.4%-4.48%
'25/10/2235.75-0.05-0.14%27648.91-103.5-0.37%+72.7%+0.23%
'25/10/2135.8-0.3-0.83%27752.41+63.78+0.23%+73.1%-1.06%
'25/10/2036.1-0.45-1.23%27688.63+386.26+1.41%+75.6%-2.64%
'25/10/1736.55+0.95+2.67%27302.37-345.5-1.25%+73.4%+3.92%
'25/10/1635.6+0.65+1.86%27647.87+372.16+1.36%+75.8%+0.5%
'25/10/1534.95-1.15-3.19%27275.71+482.56+1.8%+78.9%-4.99%
'25/10/1436.1+0.15+0.42%26793.15-130.27-0.48%+78.1%+0.9%
交易
日期		7843 英柏得加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1335.95+0.65+1.84%26923.42-378.5-1.39%+75.6%+3.23%
'25/10/0935.3-0.2-0.56%27301.92+238.24+0.88%+77.1%-1.44%
'25/10/0835.5-0.6-1.66%27063.68-148.27-0.54%+76.2%-1.12%
'25/10/0736.1+0.6+1.69%27211.95+450.89+1.68%+79.1%+0.01%
'25/10/0335.5-2.5-6.58%26761.06+382.67+1.45%+81.7%-8.03%
'25/10/0238+2.95+8.42%26378.39+395.48+1.52%+84.5%+6.9%
'25/10/0135.05+0.05+0.14%25982.91+162.37+0.63%+85.7%-0.49%