≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7842 天能綠電 / K線比較(日)

7842 天能綠電

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
98.398.6-0.3-0.3%4.16%94.398.494.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
14134.2萬141張/筆95.832.1219.580.23
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
111.09萬7161張/筆98.53+0.6 (+0.61%)

連續漲跌: 連2漲→跌  ( -0.3元 / -0.3%)

財報評分: 最新34分 / 平均35分

上櫃指數: 417.07 (4.82 / +1.17%)

新聞及公告

• 雲豹能源綠電人人搶著要　電力需求成台股先行指標 (ETtoday新聞雲 09/23 07:56)

• 天能綠電第一次買回庫藏股執行完畢 (公告訊息 09/14 17:50)

• 天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 09/07 16:09)

• (更正)公告天能綠電庫藏股買回數量達已發行股份總數百分之二 (公告訊息 08/17 20:00)

• 澄清媒體報導 (公告訊息 08/17 19:39)

• 天能綠電拿下欣銓10年長約 搶AI半導體綠電商機 (Anue鉅亨 08/17 15:22)

• 天能綠電董事會決議買回庫藏股 (公告訊息 08/06 17:33)

• 天能綠電董事會通過2026年第二季財務報告案 (公告訊息 08/06 16:33)

• 雲豹能源拿下國內今年最大光電交易 187MW案場助攻發電量翻倍 (Anue鉅亨 08/03 16:11)

• 天能綠電2026年第二季合併財務報告董事會預計召開日期為2026年8月6日 (公告訊息 07/29 17:55)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3098.3-0.3-0.3%-0.3%47940.13+308.17+0.65%+0.65%-0.95%-0.95%
'26/09/2998.6+0.6+0.61%+0.31%47631.96-392.64-0.82%-0.18%+1.43%+0.48%
'26/09/2498+1.8+1.87%+2.18%48024.6-132.69-0.28%-0.45%+2.15%+2.63%
'26/09/2396.2-1.1-1.13%+1.03%48157.29+357.12+0.75%+0.29%-1.88%+0.73%
'26/09/2297.3+0.6+0.62%+1.65%47800.17+81.33+0.17%+0.46%+0.45%+1.19%
'26/09/2196.7+0.3+0.31%+1.97%47718.84+538.09+1.14%+1.61%-0.83%+0.36%
'26/09/1896.4-0.1-0.1%+1.87%47180.75+892.75+1.93%+3.57%-2.03%-1.7%
'26/09/1796.5-2.6-2.62%-0.81%46288+439.1+0.96%+4.56%-3.58%-5.37%
'26/09/1699.1+1.5+1.54%+0.72%45848.9+337.41+0.74%+5.34%+0.8%-4.62%
'26/09/1597.6-1.9-1.91%-1.21%45511.49-351.03-0.77%+4.53%-1.14%-5.74%
'26/09/1499.5-0.5-0.5%-1.7%45862.52-322.33-0.7%+3.8%+0.2%-5.5%
'26/09/11100+0.1+0.1%-1.6%46184.85-755.64-1.61%+2.13%+1.71%-3.73%
'26/09/1099.900%-1.6%46940.49-242.87-0.51%+1.6%+0.51%-3.21%
'26/09/0999.9+1.7+1.73%+0.1%47183.36+77.58+0.16%+1.77%+1.57%-1.67%
'26/09/0898.2-1.7-1.7%-1.6%47105.78-220.49-0.47%+1.3%-1.23%-2.9%
'26/09/0799.9+1.7+1.73%+0.1%47326.27+775.14+1.67%+2.98%+0.06%-2.88%
'26/09/0498.2-0.7-0.71%-0.61%46551.13+693.47+1.51%+4.54%-2.22%-5.15%
'26/09/0398.900%-0.61%45857.66-307.06-0.67%+3.85%+0.67%-4.45%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0298.9-1.1-1.1%-1.7%46164.72-784-1.67%+2.11%+0.57%-3.81%
'26/09/01100+0.4+0.4%-1.31%46948.72+820.25+1.78%+3.93%-1.38%-5.23%
'26/08/3199.6-1.9-1.87%-3.15%46128.47-202.98-0.44%+3.47%-1.43%-6.62%
'26/08/28101.5-3.5-3.33%-6.38%46331.45+356.23+0.77%+4.27%-4.1%-10.7%
'26/08/27105-1.5-1.41%-7.7%45975.22+142.6+0.31%+4.6%-1.72%-12.3%
'26/08/26106.5-1-0.93%-8.56%45832.62+663.16+1.47%+6.13%-2.4%-14.7%
'26/08/25107.5+5.5+5.39%-3.63%45169.46+407.14+0.91%+7.1%+4.48%-10.7%
'26/08/24102-1-0.97%-4.56%44762.32-461.97-1.02%+6.01%+0.05%-10.6%
'26/08/21103+3+3%-1.7%45224.29+290.55+0.65%+6.69%+2.35%-8.39%
'26/08/20100-1-0.99%-2.67%44933.74+214.39+0.48%+7.2%-1.47%-9.88%
'26/08/19101+0.5+0.5%-2.19%44719.35-589.33-1.3%+5.81%+1.8%-8%
'26/08/18100.5+8.7+9.48%+7.08%45308.68-548.59-1.2%+4.54%+10.7%+2.54%
'26/08/1791.8+6.8+8%+15.6%45857.27+46.26+0.1%+4.65%+7.9%+11%
'26/08/1485-4-4.49%+10.4%45811.01-210.47-0.46%+4.17%-4.03%+6.28%
'26/08/1389-1.5-1.66%+8.62%46021.48+503.41+1.11%+5.32%-2.77%+3.3%
'26/08/1290.5-3.5-3.72%+4.57%45518.07+397.35+0.88%+6.25%-4.6%-1.67%
'26/08/1194+2.4+2.62%+7.31%45120.72+191.96+0.43%+6.7%+2.19%+0.61%
'26/08/1091.6+8.3+9.96%+18%44928.76+702.85+1.59%+8.4%+8.37%+9.61%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0783.3+7.5+9.89%+29.7%44225.91-170.79-0.38%+7.98%+10.3%+21.7%
'26/08/0675.8-0.3-0.39%+29.2%44396.7-214.9-0.48%+7.46%+0.09%+21.7%
'26/08/0576.1+0.1+0.13%+29.3%44611.6+1250.94+2.88%+10.6%-2.75%+18.8%
'26/08/047600%+29.3%43360.66-25.75-0.06%+10.5%+0.06%+18.8%
'26/08/0376-3.9-4.88%+23%43386.41+266.66+0.62%+11.2%-5.5%+11.8%
'26/07/3179.9+1.3+1.65%+25.1%43119.75+3186.45+7.98%+20.1%-6.33%+5.01%
'26/07/3078.6-4.3-5.19%+18.6%39933.3-105.88-0.26%+19.7%-4.93%-1.16%
'26/07/2982.9-2.9-3.38%+14.6%40039.18-1564.18-3.76%+15.2%+0.38%-0.66%
'26/07/2885.8-3.1-3.49%+10.6%41603.36-2030.83-4.65%+9.87%+1.16%+0.71%
'26/07/2788.9-0.6-0.67%+9.83%43634.19-20.65-0.05%+9.82%-0.62%+0.02%
'26/07/2489.5-2.1-2.29%+7.31%43654.84-1195.97-2.67%+6.89%+0.38%+0.43%
'26/07/2391.6-0.8-0.87%+6.39%44850.81+25.03+0.06%+6.95%-0.93%-0.56%
'26/07/2292.400%+6.39%44825.78+592.91+1.34%+8.38%-1.34%-2%
'26/07/2192.4-0.6-0.65%+5.7%44232.87+1783.17+4.2%+12.9%-4.85%-7.24%
'26/07/2093+0.3+0.32%+6.04%42449.7-221.57-0.52%+12.3%+0.84%-6.31%
'26/07/1792.7-4.1-4.24%+1.55%42671.27-2953.71-6.47%+5.07%+2.23%-3.52%
'26/07/1696.900%+1.55%45624.98-6.61-0.01%+5.06%+0.01%-3.51%
'26/07/1596.9+3.3+3.53%+5.13%45631.59+893.64+2%+7.16%+1.53%-2.03%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1493.6-3.4-3.51%+1.44%44737.95-642.57-1.42%+5.64%-2.09%-4.2%
'26/07/1397-0.4-0.41%+1.03%45380.52+25.91+0.06%+5.7%-0.47%-4.67%
'26/07/0997.4+1.4+1.46%+2.5%45354.61-379.8-0.83%+4.82%+2.29%-2.32%
'26/07/0896-1.5-1.54%+0.92%45734.41+255.3+0.56%+5.41%-2.1%-4.49%
'26/07/0797.5-1-1.02%-0.1%45479.11-1077.28-2.31%+2.97%+1.29%-3.07%
'26/07/0698.5+2+2.07%+1.97%46556.39-224.23-0.48%+2.48%+2.55%-0.51%
'26/07/0396.5+1.3+1.37%+3.36%46780.62+36.46+0.08%+2.56%+1.29%+0.8%
'26/07/0295.2-0.8-0.83%+2.5%46744.16-274.83-0.58%+1.96%-0.25%+0.54%
'26/07/0196-0.8-0.83%+1.65%47018.99+893.08+1.94%+3.93%-2.77%-2.28%
'26/06/3096.8-1.2-1.22%+0.41%46125.91+1126.01+2.5%+6.53%-3.72%-6.13%
'26/06/2998+2.2+2.3%+2.71%44999.9+428.14+0.96%+7.56%+1.34%-4.84%
'26/06/2695.8-3.3-3.33%-0.71%44571.76-1683.5-3.64%+3.64%+0.31%-4.35%
'26/06/2599.1+0.9+0.92%+0.2%46255.26+211.66+0.46%+4.12%+0.46%-3.92%
'26/06/2498.2-1.2-1.21%-1.01%46043.6-1057.05-2.24%+1.78%+1.03%-2.79%
'26/06/2399.4-0.6-0.6%-1.6%47100.65-640.86-1.34%+0.42%+0.74%-2.02%
'26/06/22100-1-0.99%-2.57%47741.51+1276.31+2.75%+3.17%-3.74%-5.75%
'26/06/18101+0.5+0.5%-2.09%46465.2+587.81+1.28%+4.5%-0.78%-6.59%
'26/06/17100.5-1-0.99%-3.05%45877.39+68.2+0.15%+4.65%-1.14%-7.71%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/16101.5-3-2.87%-5.84%45809.19+412.2+0.91%+5.6%-3.78%-11.4%
'26/06/15104.5+1.5+1.46%-4.47%45396.99+1227.95+2.78%+8.54%-1.32%-13%
'26/06/12103-3-2.83%-7.17%44169.04+1019.58+2.36%+11.1%-5.19%-18.3%
'26/06/11106-1.5-1.4%-8.47%43149.46-76.08-0.18%+10.9%-1.22%-19.4%
'26/06/10107.500%-8.47%43225.54-1478.9-3.31%+7.24%+3.31%-15.7%
'26/06/09107.5+2.5+2.38%-6.29%44704.44+1201.66+2.76%+10.2%-0.38%-16.5%
'26/06/08105-3.5-3.23%-9.31%43502.78-1568.16-3.48%+6.37%+0.25%-15.7%
'26/06/05108.5-3.5-3.12%-12.1%45070.94-606.52-1.33%+4.95%-1.79%-17.1%
'26/06/04112-1-0.88%-12.9%45677.46-781.7-1.68%+3.19%+0.8%-16.1%
'26/06/03113+1.5+1.35%-11.7%46459.16+901.85+1.98%+5.23%-0.63%-17%
'26/06/02111.5-1.5-1.33%-12.9%45557.31+219.4+0.48%+5.74%-1.81%-18.7%
'26/06/01113+3+2.73%-10.5%45337.91+604.97+1.35%+7.17%+1.38%-17.7%
'26/05/29110-0.5-0.45%-11%44732.94+1096.5+2.51%+9.86%-2.96%-20.8%
'26/05/28110.5-4.5-3.91%-14.4%43636.44-620.36-1.4%+8.32%-2.51%-22.8%
'26/05/27115-6-4.96%-18.7%44256.8+731.43+1.68%+10.1%-6.64%-28.8%
'26/05/26121+10+9.01%-11.4%43525.37-119.03-0.27%+9.84%+9.28%-21.2%
'26/05/25111+10+9.9%-2.57%43644.4+1376.43+3.26%+13.4%+6.64%-16%
'26/05/22101-1-0.98%-3.53%42267.97+899.76+2.18%+15.9%-3.16%-19.4%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/21102+1.5+1.49%-2.09%41368.21+1347.39+3.37%+19.8%-1.88%-21.9%
'26/05/20100.5-1.5-1.47%-3.53%40020.82-154.74-0.39%+19.3%-1.08%-22.9%
'26/05/1910200%-3.53%40175.56-716.26-1.75%+17.2%+1.75%-20.8%
'26/05/18102-8-7.27%-10.5%40891.82-280.54-0.68%+16.4%-6.59%-27%
'26/05/15110-0.5-0.45%-11%41172.36-579.39-1.39%+14.8%+0.94%-25.8%
'26/05/14110.5-5.5-4.74%-15.2%41751.75+377.25+0.91%+15.9%-5.65%-31%
'26/05/13116-2.5-2.11%-17%41374.5-523.82-1.25%+14.4%-0.86%-31.4%
'26/05/12118.5-7-5.58%-21.6%41898.32+108.26+0.26%+14.7%-5.84%-36.3%
'26/05/11125.5+17.5+16.2%-8.89%41790.06+186.12+0.45%+15.2%+15.8%-24.1%
'26/05/0841603.94-329.84-0.79%+14.3%
'26/05/0741933.78+794.93+1.93%+16.5%
'26/05/0641138.85+369.56+0.91%+17.6%
'26/05/0540769.29+64.15+0.16%+17.8%
'26/05/0440705.14+1778.51+4.57%+23.2%
'26/04/3038926.63-376.87-0.96%+22%
'26/04/2939303.5-218.23-0.55%+21.3%
'26/04/2839521.73-94.9-0.24%+21%
'26/04/2739616.63+684.23+1.76%+23.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2438932.4+1218.25+3.23%+27.1%
'26/04/2337714.15-164.32-0.43%+26.6%
'26/04/2237878.47+273.36+0.73%+27.5%
'26/04/2137605.11+646.31+1.75%+29.7%
'26/04/2036958.8+154.46+0.42%+30.3%
'26/04/1736804.34-327.68-0.88%+29.1%
'26/04/1637132.02+409.88+1.12%+30.5%
'26/04/1536722.14+426.02+1.17%+32.1%
'26/04/1436296.12+838.83+2.37%+35.2%
'26/04/1335457.29+39.46+0.11%+35.4%
'26/04/1035417.83+556.67+1.6%+37.5%
'26/04/0934861.16+99.78+0.29%+37.9%
'26/04/0834761.38+1531.56+4.61%+44.3%
'26/04/0733229.82+657.39+2.02%+47.2%
'26/04/0232572.43-602.39-1.82%+44.5%
'26/04/0133174.82+1451.83+4.58%+51.1%
'26/03/3131722.99-795.17-2.45%+47.4%
'26/03/3032518.16-594.43-1.8%+44.8%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2733112.59-225.03-0.68%+43.8%
'26/03/2633337.62-101.49-0.3%+43.4%
'26/03/2533439.11+826.87+2.54%+47%
'26/03/2432612.24-110.26-0.34%+46.5%
'26/03/2332722.5-821.38-2.45%+42.9%
'26/03/2033543.88-145.8-0.43%+42.3%
'26/03/1933689.68-658.9-1.92%+39.6%
'26/03/1834348.58+512.01+1.51%+41.7%
'26/03/1733836.57+494.06+1.48%+43.8%
'26/03/1633342.51-57.81-0.17%+43.5%
'26/03/1333400.32-181.54-0.54%+42.8%
'26/03/1233581.86-532.33-1.56%+40.5%
'26/03/1134114.19+1342.32+4.1%+46.3%
'26/03/1032771.87+661.45+2.06%+49.3%
'26/03/0932110.42-1489.12-4.43%+42.7%
'26/03/0633599.54-73.4-0.22%+42.4%
'26/03/0533672.94+844.06+2.57%+46%
'26/03/0432828.88-1494.77-4.35%+39.7%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0334323.65-771.44-2.2%+36.6%
'26/03/0235095.09-319.4-0.9%+35.4%
'26/02/2635414.49+1.420%+35.4%
'26/02/2535413.07+712.25+2.05%+38.2%
'26/02/2434700.82+927.56+2.75%+41.9%
'26/02/2333773.26+167.55+0.5%+42.7%
'26/02/1133605.71+532.74+1.61%+45%
'26/02/1033072.97+668.35+2.06%+47.9%
'26/02/0932404.62+621.7+1.96%+50.8%
'26/02/0631782.92-18.35-0.06%+50.7%
'26/02/0531801.27-488.54-1.51%+48.5%
'26/02/0432289.81+94.45+0.29%+48.9%
'26/02/0332195.36+571.33+1.81%+51.6%
'26/02/0231624.03-439.72-1.37%+49.5%
'26/01/3032063.75-472.52-1.45%+47.3%
'26/01/2932536.27-267.55-0.82%+46.1%
'26/01/2832803.82+485.9+1.5%+48.3%
'26/01/2732317.92+253.4+0.79%+49.5%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2632064.52+103.01+0.32%+50%
'26/01/2331961.51+215.43+0.68%+51%
'26/01/2231746.08+499.71+1.6%+53.4%
'26/01/2131246.37-513.62-1.62%+50.9%
'26/01/2031759.99+120.7+0.38%+51.5%
'26/01/1931639.29+230.59+0.73%+52.6%
'26/01/1631408.7+598.12+1.94%+55.6%
'26/01/1530810.58-131.2-0.42%+54.9%
'26/01/1430941.78+234.56+0.76%+56.1%
'26/01/1330707.22+139.93+0.46%+56.8%
'26/01/1230567.29+278.33+0.92%+58.3%
'26/01/0930288.96-71.59-0.24%+57.9%
'26/01/0830360.55-74.92-0.25%+57.5%
'26/01/0730435.47-140.83-0.46%+56.8%
'26/01/0630576.3+471.26+1.57%+59.2%
'26/01/0530105.04+755.23+2.57%+63.3%
'26/01/0229349.81+386.21+1.33%+65.5%
'25/12/3128963.6+256.47+0.89%+67%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3028707.13-103.76-0.36%+66.4%
'25/12/2928810.89+254.87+0.89%+67.9%
'25/12/2628556.02+184.04+0.65%+69%
'25/12/2428371.98+61.51+0.22%+69.3%
'25/12/2328310.47+160.83+0.57%+70.3%
'25/12/2228149.64+453.29+1.64%+73.1%
'25/12/1927696.35+227.82+0.83%+74.5%
'25/12/1827468.53-56.64-0.21%+74.2%
'25/12/1727525.17-11.49-0.04%+74.1%
'25/12/1627536.66-330.28-1.19%+72%
'25/12/1527866.94-331.08-1.17%+70%
'25/12/1228198.02+173.27+0.62%+71.1%
'25/12/1128024.75-375.98-1.32%+68.8%
'25/12/1028400.73+218.13+0.77%+70.1%
'25/12/0928182.6-121.18-0.43%+69.4%
'25/12/0828303.78+322.89+1.15%+71.3%
'25/12/0527980.89+185.18+0.67%+72.5%
'25/12/0427795.71+2.67+0.01%+72.5%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0327793.04+228.77+0.83%+73.9%
'25/12/0227564.27+221.74+0.81%+75.3%
'25/12/0127342.53-283.95-1.03%+73.5%
'25/11/2827626.48+71.95+0.26%+74%
'25/11/2727554.53+144.99+0.53%+74.9%
'25/11/2627409.54+497.37+1.85%+78.1%
'25/11/2526912.17+407.93+1.54%+80.9%
'25/11/2426504.24+69.3+0.26%+81.4%
'25/11/2126434.94-991.42-3.61%+74.8%
'25/11/2027426.36+846.24+3.18%+80.4%
'25/11/1926580.12-176-0.66%+79.2%
'25/11/1826756.12-691.19-2.52%+74.7%
'25/11/1727447.31+49.81+0.18%+75%
'25/11/1427397.5-506.06-1.81%+71.8%
'25/11/1327903.56-43.53-0.16%+71.5%
'25/11/1227947.09+162.14+0.58%+72.5%
'25/11/1127784.95-84.56-0.3%+72%
'25/11/1027869.51+218.1+0.79%+73.4%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0727651.41-248.04-0.89%+71.8%
'25/11/0627899.45+182.39+0.66%+73%
'25/11/0527717.06-399.5-1.42%+70.5%
'25/11/0428116.56-218.03-0.77%+69.2%
'25/11/0328334.59+101.24+0.36%+69.8%
'25/10/3128233.35-54.18-0.19%+69.5%
'25/10/3028287.53-7.21-0.03%+69.4%
'25/10/2928294.74+345.63+1.24%+71.5%
'25/10/2827949.11-44.52-0.16%+71.3%
'25/10/2727993.63+461.37+1.68%+74.1%
'25/10/2327532.26-116.65-0.42%+73.4%
'25/10/2227648.91-103.5-0.37%+72.7%
'25/10/2127752.41+63.78+0.23%+73.1%
'25/10/2027688.63+386.26+1.41%+75.6%
'25/10/1727302.37-345.5-1.25%+73.4%
'25/10/1627647.87+372.16+1.36%+75.8%
'25/10/1527275.71+482.56+1.8%+78.9%
'25/10/1426793.15-130.27-0.48%+78.1%
交易
日期		7842 天能綠電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1326923.42-378.5-1.39%+75.6%
'25/10/0927301.92+238.24+0.88%+77.1%
'25/10/0827063.68-148.27-0.54%+76.2%
'25/10/0727211.95+450.89+1.68%+79.1%
'25/10/0326761.06+382.67+1.45%+81.7%
'25/10/0226378.39+395.48+1.52%+84.5%
'25/10/0125982.91+162.37+0.63%+85.7%