≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7841 經貿聯網 / K線比較(日)

7841 經貿聯網

日期: 09/29
成交價昨收漲跌價漲跌幅振幅開盤最高最低
2626.7-0.7-2.62%0%26.72626
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
010414股/筆261.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1129.52萬71.57張/筆26.82+0.3 (+1.14%)

連續漲跌: 連2漲→跌  ( -0.7元 / -2.62%)

財報評分: 最新57分 / 平均56分

新聞及公告

• 經貿聯網財務主管暨會計主管異動 (公告訊息 08/31 09:11)

• 經貿聯網董事會通過民國一一五年上半年度合併財務報告 (公告訊息 08/12 17:34)

• 代子公司經采科技(股)公司公告除權息基準日相關事宜 (公告訊息 07/03 16:36)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3047940.13+308.17+0.65%+0.65%
'26/09/2926-0.7-2.62%47631.96-392.64-0.82%-0.18%-1.8%
'26/09/2426.7+0.3+1.14%48024.6-132.69-0.28%-0.45%+1.42%
'26/09/2326.4+0.2+0.76%48157.29+357.12+0.75%+0.29%+0.01%
'26/09/2226.2-0.1-0.38%47800.17+81.33+0.17%+0.46%-0.55%
'26/09/2126.3+0.1+0.38%47718.84+538.09+1.14%+1.61%-0.76%
'26/09/1826.2+0.4+1.55%47180.75+892.75+1.93%+3.57%-0.38%
'26/09/1725.8+0.6+2.38%46288+439.1+0.96%+4.56%+1.42%
'26/09/1625.2-0.1-0.4%45848.9+337.41+0.74%+5.34%-1.14%
'26/09/1525.3+0.2+0.8%45511.49-351.03-0.77%+4.53%+1.57%
'26/09/1425.1+0.1+0.4%45862.52-322.33-0.7%+3.8%+1.1%
'26/09/1125-0.1-0.4%46184.85-755.64-1.61%+2.13%+1.21%
'26/09/1025.100%46940.49-242.87-0.51%+1.6%+0.51%
'26/09/0925.100%47183.36+77.58+0.16%+1.77%-0.16%
'26/09/0825.1+0.1+0.4%47105.78-220.49-0.47%+1.3%+0.87%
'26/09/0725-0.1-0.4%47326.27+775.14+1.67%+2.98%-2.07%
'26/09/0425.100%46551.13+693.47+1.51%+4.54%-1.51%
'26/09/0325.100%45857.66-307.06-0.67%+3.85%+0.67%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0225.1-0.05-0.2%46164.72-784-1.67%+2.11%+1.47%
'26/09/0125.15-0.25-0.98%46948.72+820.25+1.78%+3.93%-2.76%
'26/08/3125.400%46128.47-202.98-0.44%+3.47%+0.44%
'26/08/2825.400%46331.45+356.23+0.77%+4.27%-0.77%
'26/08/2725.4+0.3+1.2%45975.22+142.6+0.31%+4.6%+0.89%
'26/08/2625.1-0.1-0.4%45832.62+663.16+1.47%+6.13%-1.87%
'26/08/2525.2+0.3+1.2%45169.46+407.14+0.91%+7.1%+0.29%
'26/08/2424.900%44762.32-461.97-1.02%+6.01%+1.02%
'26/08/2124.9-0.1-0.4%45224.29+290.55+0.65%+6.69%-1.05%
'26/08/2025-0.25-0.99%44933.74+214.39+0.48%+7.2%-1.47%
'26/08/1925.25+0.25+1%44719.35-589.33-1.3%+5.81%+2.3%
'26/08/1825-0.3-1.19%45308.68-548.59-1.2%+4.54%+0.01%
'26/08/1725.3-0.05-0.2%45857.27+46.26+0.1%+4.65%-0.3%
'26/08/1425.35+0.1+0.4%45811.01-210.47-0.46%+4.17%+0.86%
'26/08/1325.25-0.15-0.59%46021.48+503.41+1.11%+5.32%-1.7%
'26/08/1225.4-0.2-0.78%45518.07+397.35+0.88%+6.25%-1.66%
'26/08/1125.6-0.3-1.16%45120.72+191.96+0.43%+6.7%-1.59%
'26/08/1025.9-0.1-0.38%44928.76+702.85+1.59%+8.4%-1.97%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/072600%44225.91-170.79-0.38%+7.98%+0.38%
'26/08/062600%44396.7-214.9-0.48%+7.46%+0.48%
'26/08/052600%44611.6+1250.94+2.88%+10.6%-2.88%
'26/08/042600%43360.66-25.75-0.06%+10.5%+0.06%
'26/08/0326-0.1-0.38%43386.41+266.66+0.62%+11.2%-1%
'26/07/3126.1+0.15+0.58%43119.75+3186.45+7.98%+20.1%-7.4%
'26/07/3025.95+0.35+1.37%39933.3-105.88-0.26%+19.7%+1.63%
'26/07/2925.6-0.1-0.39%40039.18-1564.18-3.76%+15.2%+3.37%
'26/07/2825.7-1.1-4.1%41603.36-2030.83-4.65%+9.87%+0.55%
'26/07/2726.800%43634.19-20.65-0.05%+9.82%+0.05%
'26/07/2426.8+0.45+1.71%43654.84-1195.97-2.67%+6.89%+4.38%
'26/07/2326.35-0.15-0.57%44850.81+25.03+0.06%+6.95%-0.63%
'26/07/2226.5-0.3-1.12%44825.78+592.91+1.34%+8.38%-2.46%
'26/07/2126.8-1.2-4.29%44232.87+1783.17+4.2%+12.9%-8.49%
'26/07/2028+0.1+0.36%42449.7-221.57-0.52%+12.3%+0.88%
'26/07/1727.9+0.1+0.36%42671.27-2953.71-6.47%+5.07%+6.83%
'26/07/1627.8-0.2-0.71%45624.98-6.61-0.01%+5.06%-0.7%
'26/07/152800%45631.59+893.64+2%+7.16%-2%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1428+0.2+0.72%44737.95-642.57-1.42%+5.64%+2.14%
'26/07/1327.8-0.2-0.71%45380.52+25.91+0.06%+5.7%-0.77%
'26/07/0928-0.55-1.93%45354.61-379.8-0.83%+4.82%-1.1%
'26/07/0828.55-0.05-0.17%45734.41+255.3+0.56%+5.41%-0.73%
'26/07/0728.6+0.1+0.35%45479.11-1077.28-2.31%+2.97%+2.66%
'26/07/0628.5+0.7+2.52%46556.39-224.23-0.48%+2.48%+3%
'26/07/0327.8-0.2-0.71%46780.62+36.46+0.08%+2.56%-0.79%
'26/07/022800%46744.16-274.83-0.58%+1.96%+0.58%
'26/07/0128+0.2+0.72%47018.99+893.08+1.94%+3.93%-1.22%
'26/06/3027.800%46125.91+1126.01+2.5%+6.53%-2.5%
'26/06/2927.8-0.2-0.71%44999.9+428.14+0.96%+7.56%-1.67%
'26/06/2628-0.1-0.36%44571.76-1683.5-3.64%+3.64%+3.28%
'26/06/2528.1+0.1+0.36%46255.26+211.66+0.46%+4.12%-0.1%
'26/06/2428+0.3+1.08%46043.6-1057.05-2.24%+1.78%+3.32%
'26/06/2327.7-0.1-0.36%47100.65-640.86-1.34%+0.42%+0.98%
'26/06/2227.8-0.35-1.24%47741.51+1276.31+2.75%+3.17%-3.99%
'26/06/1828.15+0.35+1.26%46465.2+587.81+1.28%+4.5%-0.02%
'26/06/1727.8-0.2-0.71%45877.39+68.2+0.15%+4.65%-0.86%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/162800%45809.19+412.2+0.91%+5.6%-0.91%
'26/06/152800%45396.99+1227.95+2.78%+8.54%-2.78%
'26/06/122800%44169.04+1019.58+2.36%+11.1%-2.36%
'26/06/1128-0.4-1.41%43149.46-76.08-0.18%+10.9%-1.23%
'26/06/1028.4+0.4+1.43%43225.54-1478.9-3.31%+7.24%+4.74%
'26/06/092800%44704.44+1201.66+2.76%+10.2%-2.76%
'26/06/0828-2.3-7.59%43502.78-1568.16-3.48%+6.37%-4.11%
'26/06/0530.3+2+7.07%45070.94-606.52-1.33%+4.95%+8.4%
'26/06/0428.3-0.4-1.39%45677.46-781.7-1.68%+3.19%+0.29%
'26/06/0328.7-0.3-1.03%46459.16+901.85+1.98%+5.23%-3.01%
'26/06/0229+0.5+1.75%45557.31+219.4+0.48%+5.74%+1.27%
'26/06/0128.500%45337.91+604.97+1.35%+7.17%-1.35%
'26/05/2928.5+0.5+1.79%44732.94+1096.5+2.51%+9.86%-0.72%
'26/05/2828-0.5-1.75%43636.44-620.36-1.4%+8.32%-0.35%
'26/05/2728.5-0.65-2.23%44256.8+731.43+1.68%+10.1%-3.91%
'26/05/2629.15+0.15+0.52%43525.37-119.03-0.27%+9.84%+0.79%
'26/05/252900%43644.4+1376.43+3.26%+13.4%-3.26%
'26/05/2229+0.4+1.4%42267.97+899.76+2.18%+15.9%-0.78%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2128.6-1.35-4.51%41368.21+1347.39+3.37%+19.8%-7.88%
'26/05/2029.95+1.05+3.63%40020.82-154.74-0.39%+19.3%+4.02%
'26/05/1928.9+0.75+2.66%40175.56-716.26-1.75%+17.2%+4.41%
'26/05/1828.15-1.05-3.6%40891.82-280.54-0.68%+16.4%-2.92%
'26/05/1529.2-0.3-1.02%41172.36-579.39-1.39%+14.8%+0.37%
'26/05/1429.5-0.3-1.01%41751.75+377.25+0.91%+15.9%-1.92%
'26/05/1329.8-0.2-0.67%41374.5-523.82-1.25%+14.4%+0.58%
'26/05/123000%41898.32+108.26+0.26%+14.7%-0.26%
'26/05/113000%41790.06+186.12+0.45%+15.2%-0.45%
'26/05/0830-0.3-0.99%41603.94-329.84-0.79%+14.3%-0.2%
'26/05/0730.3-0.1-0.33%41933.78+794.93+1.93%+16.5%-2.26%
'26/05/0630.4+0.4+1.33%41138.85+369.56+0.91%+17.6%+0.42%
'26/05/0530-0.2-0.66%40769.29+64.15+0.16%+17.8%-0.82%
'26/05/0430.2+0.7+2.37%40705.14+1778.51+4.57%+23.2%-2.2%
'26/04/3029.5-1-3.28%38926.63-376.87-0.96%+22%-2.32%
'26/04/2930.5+0.9+3.04%39303.5-218.23-0.55%+21.3%+3.59%
'26/04/2829.6-1.1-3.58%39521.73-94.9-0.24%+21%-3.34%
'26/04/2730.7+0.2+0.66%39616.63+684.23+1.76%+23.1%-1.1%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2430.5-2.1-6.44%38932.4+1218.25+3.23%+27.1%-9.67%
'26/04/2332.6-0.4-1.21%37714.15-164.32-0.43%+26.6%-0.78%
'26/04/2233-1-2.94%37878.47+273.36+0.73%+27.5%-3.67%
'26/04/2134+3.15+10.21%37605.11+646.31+1.75%+29.7%+8.46%
'26/04/2030.85-1.05-3.29%36958.8+154.46+0.42%+30.3%-3.71%
'26/04/1731.9-3.65-10.27%36804.34-327.68-0.88%+29.1%-9.39%
'26/04/1635.55+2.25+6.76%37132.02+409.88+1.12%+30.5%+5.64%
'26/04/1533.3+3.5+11.74%36722.14+426.02+1.17%+32.1%+10.6%
'26/04/1429.8-0.1-0.33%36296.12+838.83+2.37%+35.2%-2.7%
'26/04/1329.9-0.1-0.33%35457.29+39.46+0.11%+35.4%-0.44%
'26/04/1030+0.5+1.69%35417.83+556.67+1.6%+37.5%+0.09%
'26/04/0929.5+0.7+2.43%34861.16+99.78+0.29%+37.9%+2.14%
'26/04/0828.8+0.3+1.05%34761.38+1531.56+4.61%+44.3%-3.56%
'26/04/0728.5+0.4+1.42%33229.82+657.39+2.02%+47.2%-0.6%
'26/04/0228.1-0.9-3.1%32572.43-602.39-1.82%+44.5%-1.28%
'26/04/0129+0.2+0.69%33174.82+1451.83+4.58%+51.1%-3.89%
'26/03/3128.8-0.5-1.71%31722.99-795.17-2.45%+47.4%+0.74%
'26/03/3029.3-0.1-0.34%32518.16-594.43-1.8%+44.8%+1.46%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2729.4-0.5-1.67%33112.59-225.03-0.68%+43.8%-0.99%
'26/03/2629.9+0.5+1.7%33337.62-101.49-0.3%+43.4%+2%
'26/03/2529.4-0.05-0.17%33439.11+826.87+2.54%+47%-2.71%
'26/03/2429.45-0.05-0.17%32612.24-110.26-0.34%+46.5%+0.17%
'26/03/2329.5-1.4-4.53%32722.5-821.38-2.45%+42.9%-2.08%
'26/03/2030.9+2.85+10.16%33543.88-145.8-0.43%+42.3%+10.6%
'26/03/1928.05-0.05-0.18%33689.68-658.9-1.92%+39.6%+1.74%
'26/03/1828.100%34348.58+512.01+1.51%+41.7%-1.51%
'26/03/1728.100%33836.57+494.06+1.48%+43.8%-1.48%
'26/03/1628.1+0.1+0.36%33342.51-57.81-0.17%+43.5%+0.53%
'26/03/1328-0.7-2.44%33400.32-181.54-0.54%+42.8%-1.9%
'26/03/1228.7+0.7+2.5%33581.86-532.33-1.56%+40.5%+4.06%
'26/03/112800%34114.19+1342.32+4.1%+46.3%-4.1%
'26/03/1028-0.2-0.71%32771.87+661.45+2.06%+49.3%-2.77%
'26/03/0928.2-0.4-1.4%32110.42-1489.12-4.43%+42.7%+3.03%
'26/03/0628.600%33599.54-73.4-0.22%+42.4%+0.22%
'26/03/0528.600%33672.94+844.06+2.57%+46%-2.57%
'26/03/0428.6-0.9-3.05%32828.88-1494.77-4.35%+39.7%+1.3%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0329.5+0.8+2.79%34323.65-771.44-2.2%+36.6%+4.99%
'26/03/0228.7-0.9-3.04%35095.09-319.4-0.9%+35.4%-2.14%
'26/02/2629.6-0.1-0.34%35414.49+1.420%+35.4%-0.34%
'26/02/2529.7-0.3-1%35413.07+712.25+2.05%+38.2%-3.05%
'26/02/2430+0.3+1.01%34700.82+927.56+2.75%+41.9%-1.74%
'26/02/2329.7-0.3-1%33773.26+167.55+0.5%+42.7%-1.5%
'26/02/113000%33605.71+532.74+1.61%+45%-1.61%
'26/02/1030-0.1-0.33%33072.97+668.35+2.06%+47.9%-2.39%
'26/02/0930.1+0.1+0.33%32404.62+621.7+1.96%+50.8%-1.63%
'26/02/0630-0.1-0.33%31782.92-18.35-0.06%+50.7%-0.27%
'26/02/0530.100%31801.27-488.54-1.51%+48.5%+1.51%
'26/02/0430.1+0.1+0.33%32289.81+94.45+0.29%+48.9%+0.04%
'26/02/033000%32195.36+571.33+1.81%+51.6%-1.81%
'26/02/0230+0.1+0.33%31624.03-439.72-1.37%+49.5%+1.7%
'26/01/3029.9-0.1-0.33%32063.75-472.52-1.45%+47.3%+1.12%
'26/01/2930+0.1+0.33%32536.27-267.55-0.82%+46.1%+1.15%
'26/01/2829.9-0.25-0.83%32803.82+485.9+1.5%+48.3%-2.33%
'26/01/2730.15-0.75-2.43%32317.92+253.4+0.79%+49.5%-3.22%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2630.9-2.1-6.36%32064.52+103.01+0.32%+50%-6.68%
'26/01/233300%31961.51+215.43+0.68%+51%-0.68%
'26/01/2233-0.3-0.9%31746.08+499.71+1.6%+53.4%-2.5%
'26/01/2133.3-1.8-5.13%31246.37-513.62-1.62%+50.9%-3.51%
'26/01/2035.1-0.1-0.28%31759.99+120.7+0.38%+51.5%-0.66%
'26/01/1935.2+0.2+0.57%31639.29+230.59+0.73%+52.6%-0.16%
'26/01/1635-0.7-1.96%31408.7+598.12+1.94%+55.6%-3.9%
'26/01/1535.7-0.15-0.42%30810.58-131.2-0.42%+54.9%0%
'26/01/1435.85+0.35+0.99%30941.78+234.56+0.76%+56.1%+0.23%
'26/01/1335.5+0.65+1.87%30707.22+139.93+0.46%+56.8%+1.41%
'26/01/1234.85+0.15+0.43%30567.29+278.33+0.92%+58.3%-0.49%
'26/01/0934.700%30288.96-71.59-0.24%+57.9%+0.24%
'26/01/0834.7-0.35-1%30360.55-74.92-0.25%+57.5%-0.75%
'26/01/0735.05+0.05+0.14%30435.47-140.83-0.46%+56.8%+0.6%
'26/01/0635-0.2-0.57%30576.3+471.26+1.57%+59.2%-2.14%
'26/01/0535.2-0.2-0.56%30105.04+755.23+2.57%+63.3%-3.13%
'26/01/0235.4-0.4-1.12%29349.81+386.21+1.33%+65.5%-2.45%
'25/12/3135.8-0.2-0.56%28963.6+256.47+0.89%+67%-1.45%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3036+0.05+0.14%28707.13-103.76-0.36%+66.4%+0.5%
'25/12/2935.95+0.25+0.7%28810.89+254.87+0.89%+67.9%-0.19%
'25/12/2635.7-1.8-4.8%28556.02+184.04+0.65%+69%-5.45%
'25/12/2437.5+0.5+1.35%28371.98+61.51+0.22%+69.3%+1.13%
'25/12/2337+0.2+0.54%28310.47+160.83+0.57%+70.3%-0.03%
'25/12/2236.8+1.05+2.94%28149.64+453.29+1.64%+73.1%+1.3%
'25/12/1935.75-0.15-0.42%27696.35+227.82+0.83%+74.5%-1.25%
'25/12/1835.9-0.25-0.69%27468.53-56.64-0.21%+74.2%-0.48%
'25/12/1736.15+0.15+0.42%27525.17-11.49-0.04%+74.1%+0.46%
'25/12/1636-0.3-0.83%27536.66-330.28-1.19%+72%+0.36%
'25/12/1536.3-0.1-0.27%27866.94-331.08-1.17%+70%+0.9%
'25/12/1236.4-0.6-1.62%28198.02+173.27+0.62%+71.1%-2.24%
'25/12/1137-0.3-0.8%28024.75-375.98-1.32%+68.8%+0.52%
'25/12/1037.3-0.7-1.84%28400.73+218.13+0.77%+70.1%-2.61%
'25/12/0938+1.8+4.97%28182.6-121.18-0.43%+69.4%+5.4%
'25/12/0836.2-0.7-1.9%28303.78+322.89+1.15%+71.3%-3.05%
'25/12/0536.9+0.2+0.54%27980.89+185.18+0.67%+72.5%-0.13%
'25/12/0436.7+0.2+0.55%27795.71+2.67+0.01%+72.5%+0.54%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0336.5-0.15-0.41%27793.04+228.77+0.83%+73.9%-1.24%
'25/12/0236.6500%27564.27+221.74+0.81%+75.3%-0.81%
'25/12/0136.65+0.15+0.41%27342.53-283.95-1.03%+73.5%+1.44%
'25/11/2836.5-0.2-0.54%27626.48+71.95+0.26%+74%-0.8%
'25/11/2736.7-0.15-0.41%27554.53+144.99+0.53%+74.9%-0.94%
'25/11/2636.85-0.35-0.94%27409.54+497.37+1.85%+78.1%-2.79%
'25/11/2537.2-0.5-1.33%26912.17+407.93+1.54%+80.9%-2.87%
'25/11/2437.7+0.2+0.53%26504.24+69.3+0.26%+81.4%+0.27%
'25/11/2137.5-0.8-2.09%26434.94-991.42-3.61%+74.8%+1.52%
'25/11/2038.300%27426.36+846.24+3.18%+80.4%-3.18%
'25/11/1938.3-0.6-1.54%26580.12-176-0.66%+79.2%-0.88%
'25/11/1838.9-0.35-0.89%26756.12-691.19-2.52%+74.7%+1.63%
'25/11/1739.25+0.3+0.77%27447.31+49.81+0.18%+75%+0.59%
'25/11/1438.95-0.05-0.13%27397.5-506.06-1.81%+71.8%+1.68%
'25/11/1339-1.3-3.23%27903.56-43.53-0.16%+71.5%-3.07%
'25/11/1240.3-1.15-2.77%27947.09+162.14+0.58%+72.5%-3.35%
'25/11/1141.45+1.05+2.6%27784.95-84.56-0.3%+72%+2.9%
'25/11/1040.4+0.4+1%27869.51+218.1+0.79%+73.4%+0.21%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0740-0.65-1.6%27651.41-248.04-0.89%+71.8%-0.71%
'25/11/0640.6500%27899.45+182.39+0.66%+73%-0.66%
'25/11/0540.65+0.15+0.37%27717.06-399.5-1.42%+70.5%+1.79%
'25/11/0440.5-0.3-0.74%28116.56-218.03-0.77%+69.2%+0.03%
'25/11/0340.800%28334.59+101.24+0.36%+69.8%-0.36%
'25/10/3140.800%28233.35-54.18-0.19%+69.5%+0.19%
'25/10/3040.8-0.3-0.73%28287.53-7.21-0.03%+69.4%-0.7%
'25/10/2941.1-0.9-2.14%28294.74+345.63+1.24%+71.5%-3.38%
'25/10/2842+0.2+0.48%27949.11-44.52-0.16%+71.3%+0.64%
'25/10/2741.8-1-2.34%27993.63+461.37+1.68%+74.1%-4.02%
'25/10/2342.8-0.2-0.47%27532.26-116.65-0.42%+73.4%-0.05%
'25/10/2243+0.05+0.12%27648.91-103.5-0.37%+72.7%+0.49%
'25/10/2142.95+1.15+2.75%27752.41+63.78+0.23%+73.1%+2.52%
'25/10/2041.8-1.2-2.79%27688.63+386.26+1.41%+75.6%-4.2%
'25/10/174300%27302.37-345.5-1.25%+73.4%+1.25%
'25/10/1643-0.9-2.05%27647.87+372.16+1.36%+75.8%-3.41%
'25/10/1543.9+0.1+0.23%27275.71+482.56+1.8%+78.9%-1.57%
'25/10/1443.8-0.2-0.45%26793.15-130.27-0.48%+78.1%+0.03%
交易
日期		7841 經貿聯網加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/134400%26923.42-378.5-1.39%+75.6%+1.39%
'25/10/0944-0.2-0.45%27301.92+238.24+0.88%+77.1%-1.33%
'25/10/0844.2-0.8-1.78%27063.68-148.27-0.54%+76.2%-1.24%
'25/10/0745-0.9-1.96%27211.95+450.89+1.68%+79.1%-3.64%
'25/10/0345.9-0.05-0.11%26761.06+382.67+1.45%+81.7%-1.56%
'25/10/0245.95+0.1+0.22%26378.39+395.48+1.52%+84.5%-1.3%
'25/10/0145.8500%25982.91+162.37+0.63%+85.7%-0.63%