≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7840 祥圃 / K線比較(日)

7840 祥圃

日期: 09/30
成交價昨收漲跌價漲跌幅振幅開盤最高最低
31.0531+0.05+0.16%0%3131.0531.05
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26.21萬21張/筆31.050.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
310.52萬7485張/筆30.97+0.1 (+0.32%)

連續漲跌: 連2漲  ( +0.15元 / +0.49%)

財報評分: 最新45分 / 平均45分

新聞及公告

• 祥圃董事會通過2026年第二季合併財務報表 (公告訊息 08/12 19:02)

• 祥圃資訊安全主管任命案 (公告訊息 08/12 19:01)

• 祥圃現金股利除息基準日 (公告訊息 08/12 19:01)

• 祥圃自行撤回上櫃申請案 (公告訊息 08/07 17:11)

• 祥圃資訊安全主管異動 (公告訊息 08/04 17:18)

• 祥圃2026年股東常會重要決議事項 (公告訊息 06/29 15:49)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/3031.05+0.05+0.16%+0.16%47940.13+308.17+0.65%+0.65%-0.49%-0.49%
'26/09/2931+0.1+0.32%+0.49%47631.96-392.64-0.82%-0.18%+1.14%+0.66%
'26/09/2430.900%+0.49%48024.6-132.69-0.28%-0.45%+0.28%+0.94%
'26/09/2330.9+0.9+3%+3.5%48157.29+357.12+0.75%+0.29%+2.25%+3.21%
'26/09/223000%+3.5%47800.17+81.33+0.17%+0.46%-0.17%+3.04%
'26/09/2130+0.55+1.87%+5.43%47718.84+538.09+1.14%+1.61%+0.73%+3.82%
'26/09/1829.45-1.45-4.69%+0.49%47180.75+892.75+1.93%+3.57%-6.62%-3.08%
'26/09/1730.9+1.45+4.92%+5.43%46288+439.1+0.96%+4.56%+3.96%+0.87%
'26/09/1629.45-1.45-4.69%+0.49%45848.9+337.41+0.74%+5.34%-5.43%-4.85%
'26/09/1530.9-1.4-4.33%-3.87%45511.49-351.03-0.77%+4.53%-3.56%-8.4%
'26/09/1432.3+0.1+0.31%-3.57%45862.52-322.33-0.7%+3.8%+1.01%-7.37%
'26/09/1132.2+0.6+1.9%-1.74%46184.85-755.64-1.61%+2.13%+3.51%-3.87%
'26/09/1031.6-1.3-3.95%-5.62%46940.49-242.87-0.51%+1.6%-3.44%-7.23%
'26/09/0932.9+0.9+2.81%-2.97%47183.36+77.58+0.16%+1.77%+2.65%-4.74%
'26/09/0832-0.25-0.78%-3.72%47105.78-220.49-0.47%+1.3%-0.31%-5.02%
'26/09/0732.25-0.05-0.15%-3.87%47326.27+775.14+1.67%+2.98%-1.82%-6.85%
'26/09/0432.3-1.5-4.44%-8.14%46551.13+693.47+1.51%+4.54%-5.95%-12.7%
'26/09/0333.8+1+3.05%-5.34%45857.66-307.06-0.67%+3.85%+3.72%-9.18%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0232.8-0.2-0.61%-5.91%46164.72-784-1.67%+2.11%+1.06%-8.02%
'26/09/0133-1.6-4.62%-10.3%46948.72+820.25+1.78%+3.93%-6.4%-14.2%
'26/08/3134.6-0.8-2.26%-12.3%46128.47-202.98-0.44%+3.47%-1.82%-15.8%
'26/08/2835.4-1.8-4.84%-16.5%46331.45+356.23+0.77%+4.27%-5.61%-20.8%
'26/08/2737.2+0.9+2.48%-14.5%45975.22+142.6+0.31%+4.6%+2.17%-19.1%
'26/08/2636.300%-14.5%45832.62+663.16+1.47%+6.13%-1.47%-20.6%
'26/08/2536.3+1.35+3.86%-11.2%45169.46+407.14+0.91%+7.1%+2.95%-18.3%
'26/08/2434.95-1.35-3.72%-14.5%44762.32-461.97-1.02%+6.01%-2.7%-20.5%
'26/08/2136.300%-14.5%45224.29+290.55+0.65%+6.69%-0.65%-21.2%
'26/08/2036.3+0.05+0.14%-14.3%44933.74+214.39+0.48%+7.2%-0.34%-21.5%
'26/08/1936.25-0.05-0.14%-14.5%44719.35-589.33-1.3%+5.81%+1.16%-20.3%
'26/08/1836.300%-14.5%45308.68-548.59-1.2%+4.54%+1.2%-19%
'26/08/1736.300%-14.5%45857.27+46.26+0.1%+4.65%-0.1%-19.1%
'26/08/1436.300%-14.5%45811.01-210.47-0.46%+4.17%+0.46%-18.6%
'26/08/1336.300%-14.5%46021.48+503.41+1.11%+5.32%-1.11%-19.8%
'26/08/1236.300%-14.5%45518.07+397.35+0.88%+6.25%-0.88%-20.7%
'26/08/1136.300%-14.5%45120.72+191.96+0.43%+6.7%-0.43%-21.2%
'26/08/1036.3-0.1-0.27%-14.7%44928.76+702.85+1.59%+8.4%-1.86%-23.1%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/0736.4+0.35+0.97%-13.9%44225.91-170.79-0.38%+7.98%+1.35%-21.9%
'26/08/0636.05+0.05+0.14%-13.7%44396.7-214.9-0.48%+7.46%+0.62%-21.2%
'26/08/053600%-13.7%44611.6+1250.94+2.88%+10.6%-2.88%-24.3%
'26/08/0436-0.5-1.37%-14.9%43360.66-25.75-0.06%+10.5%-1.31%-25.4%
'26/08/0336.500%-14.9%43386.41+266.66+0.62%+11.2%-0.62%-26.1%
'26/07/3136.5+0.5+1.39%-13.7%43119.75+3186.45+7.98%+20.1%-6.59%-33.8%
'26/07/303600%-13.7%39933.3-105.88-0.26%+19.7%+0.26%-33.5%
'26/07/2936-1.15-3.1%-16.4%40039.18-1564.18-3.76%+15.2%+0.66%-31.7%
'26/07/2837.1500%-16.4%41603.36-2030.83-4.65%+9.87%+4.65%-26.3%
'26/07/2737.1500%-16.4%43634.19-20.65-0.05%+9.82%+0.05%-26.2%
'26/07/2437.1500%-16.4%43654.84-1195.97-2.67%+6.89%+2.67%-23.3%
'26/07/2337.1500%-16.4%44850.81+25.03+0.06%+6.95%-0.06%-23.4%
'26/07/2237.1500%-16.4%44825.78+592.91+1.34%+8.38%-1.34%-24.8%
'26/07/2137.1500%-16.4%44232.87+1783.17+4.2%+12.9%-4.2%-29.4%
'26/07/2037.15+0.15+0.41%-16.1%42449.7-221.57-0.52%+12.3%+0.93%-28.4%
'26/07/1737-0.15-0.4%-16.4%42671.27-2953.71-6.47%+5.07%+6.07%-21.5%
'26/07/1637.15-0.15-0.4%-16.8%45624.98-6.61-0.01%+5.06%-0.39%-21.8%
'26/07/1537.3+0.15+0.4%-16.4%45631.59+893.64+2%+7.16%-1.6%-23.6%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1437.15-0.35-0.93%-17.2%44737.95-642.57-1.42%+5.64%+0.49%-22.8%
'26/07/1337.5-0.3-0.79%-17.9%45380.52+25.91+0.06%+5.7%-0.85%-23.6%
'26/07/0937.8+0.6+1.61%-16.5%45354.61-379.8-0.83%+4.82%+2.44%-21.4%
'26/07/0837.2-0.5-1.33%-17.6%45734.41+255.3+0.56%+5.41%-1.89%-23.1%
'26/07/0737.700%-17.6%45479.11-1077.28-2.31%+2.97%+2.31%-20.6%
'26/07/0637.7+0.55+1.48%-16.4%46556.39-224.23-0.48%+2.48%+1.96%-18.9%
'26/07/0337.15-0.15-0.4%-16.8%46780.62+36.46+0.08%+2.56%-0.48%-19.3%
'26/07/0237.3-0.2-0.53%-17.2%46744.16-274.83-0.58%+1.96%+0.05%-19.2%
'26/07/0137.5-0.2-0.53%-17.6%47018.99+893.08+1.94%+3.93%-2.47%-21.6%
'26/06/3037.700%-17.6%46125.91+1126.01+2.5%+6.53%-2.5%-24.2%
'26/06/2937.7+1.5+4.14%-14.2%44999.9+428.14+0.96%+7.56%+3.18%-21.8%
'26/06/2636.2-0.7-1.9%-15.9%44571.76-1683.5-3.64%+3.64%+1.74%-19.5%
'26/06/2536.9+0.9+2.5%-13.8%46255.26+211.66+0.46%+4.12%+2.04%-17.9%
'26/06/2436-0.5-1.37%-14.9%46043.6-1057.05-2.24%+1.78%+0.87%-16.7%
'26/06/2336.500%-14.9%47100.65-640.86-1.34%+0.42%+1.34%-15.3%
'26/06/2236.500%-14.9%47741.51+1276.31+2.75%+3.17%-2.75%-18.1%
'26/06/1836.500%-14.9%46465.2+587.81+1.28%+4.5%-1.28%-19.4%
'26/06/1736.500%-14.9%45877.39+68.2+0.15%+4.65%-0.15%-19.6%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1636.500%-14.9%45809.19+412.2+0.91%+5.6%-0.91%-20.5%
'26/06/1536.500%-14.9%45396.99+1227.95+2.78%+8.54%-2.78%-23.5%
'26/06/1236.500%-14.9%44169.04+1019.58+2.36%+11.1%-2.36%-26%
'26/06/1136.500%-14.9%43149.46-76.08-0.18%+10.9%+0.18%-25.8%
'26/06/1036.5+0.3+0.83%-14.2%43225.54-1478.9-3.31%+7.24%+4.14%-21.5%
'26/06/0936.2+0.1+0.28%-14%44704.44+1201.66+2.76%+10.2%-2.48%-24.2%
'26/06/0836.1-1.75-4.62%-18%43502.78-1568.16-3.48%+6.37%-1.14%-24.3%
'26/06/0537.8500%-18%45070.94-606.52-1.33%+4.95%+1.33%-22.9%
'26/06/0437.85+0.85+2.3%-16.1%45677.46-781.7-1.68%+3.19%+3.98%-19.3%
'26/06/033700%-16.1%46459.16+901.85+1.98%+5.23%-1.98%-21.3%
'26/06/023700%-16.1%45557.31+219.4+0.48%+5.74%-0.48%-21.8%
'26/06/0137-0.5-1.33%-17.2%45337.91+604.97+1.35%+7.17%-2.68%-24.4%
'26/05/2937.5+0.7+1.9%-15.6%44732.94+1096.5+2.51%+9.86%-0.61%-25.5%
'26/05/2836.8-0.2-0.54%-16.1%43636.44-620.36-1.4%+8.32%+0.86%-24.4%
'26/05/2737-1-2.63%-18.3%44256.8+731.43+1.68%+10.1%-4.31%-28.4%
'26/05/263800%-18.3%43525.37-119.03-0.27%+9.84%+0.27%-28.1%
'26/05/253800%-18.3%43644.4+1376.43+3.26%+13.4%-3.26%-31.7%
'26/05/2238+1.5+4.11%-14.9%42267.97+899.76+2.18%+15.9%+1.93%-30.8%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2136.5-1.5-3.95%-18.3%41368.21+1347.39+3.37%+19.8%-7.32%-38.1%
'26/05/2038+0.5+1.33%-17.2%40020.82-154.74-0.39%+19.3%+1.72%-36.5%
'26/05/1937.500%-17.2%40175.56-716.26-1.75%+17.2%+1.75%-34.4%
'26/05/1837.5-0.5-1.32%-18.3%40891.82-280.54-0.68%+16.4%-0.64%-34.7%
'26/05/1538+0.15+0.4%-18%41172.36-579.39-1.39%+14.8%+1.79%-32.8%
'26/05/1437.85+1.75+4.85%-14%41751.75+377.25+0.91%+15.9%+3.94%-29.9%
'26/05/1336.1-0.4-1.1%-14.9%41374.5-523.82-1.25%+14.4%+0.15%-29.4%
'26/05/1236.5-1-2.67%-17.2%41898.32+108.26+0.26%+14.7%-2.93%-31.9%
'26/05/1137.5-0.9-2.34%-19.1%41790.06+186.12+0.45%+15.2%-2.79%-34.4%
'26/05/0838.4+1.6+4.35%-15.6%41603.94-329.84-0.79%+14.3%+5.14%-29.9%
'26/05/0736.800%-15.6%41933.78+794.93+1.93%+16.5%-1.93%-32.2%
'26/05/0636.8+0.2+0.55%-15.2%41138.85+369.56+0.91%+17.6%-0.36%-32.8%
'26/05/0536.6-0.2-0.54%-15.6%40769.29+64.15+0.16%+17.8%-0.7%-33.4%
'26/05/0436.8+0.2+0.55%-15.2%40705.14+1778.51+4.57%+23.2%-4.02%-38.3%
'26/04/3036.600%-15.2%38926.63-376.87-0.96%+22%+0.96%-37.1%
'26/04/2936.6-0.2-0.54%-15.6%39303.5-218.23-0.55%+21.3%+0.01%-36.9%
'26/04/2836.8+0.3+0.82%-14.9%39521.73-94.9-0.24%+21%+1.06%-35.9%
'26/04/2736.5-0.05-0.14%-15%39616.63+684.23+1.76%+23.1%-1.9%-38.2%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2436.5500%-15%38932.4+1218.25+3.23%+27.1%-3.23%-42.2%
'26/04/2336.5500%-15%37714.15-164.32-0.43%+26.6%+0.43%-41.6%
'26/04/2236.55-1.3-3.43%-18%37878.47+273.36+0.73%+27.5%-4.16%-45.4%
'26/04/2137.85+1.85+5.14%-13.8%37605.11+646.31+1.75%+29.7%+3.39%-43.5%
'26/04/203600%-13.8%36958.8+154.46+0.42%+30.3%-0.42%-44%
'26/04/173600%-13.8%36804.34-327.68-0.88%+29.1%+0.88%-42.9%
'26/04/163600%-13.8%37132.02+409.88+1.12%+30.5%-1.12%-44.3%
'26/04/1536-0.5-1.37%-14.9%36722.14+426.02+1.17%+32.1%-2.54%-47%
'26/04/1436.5-0.5-1.35%-16.1%36296.12+838.83+2.37%+35.2%-3.72%-51.3%
'26/04/1337-0.05-0.13%-16.2%35457.29+39.46+0.11%+35.4%-0.24%-51.6%
'26/04/1037.05-1.55-4.02%-19.6%35417.83+556.67+1.6%+37.5%-5.62%-57.1%
'26/04/0938.6+1.1+2.93%-17.2%34861.16+99.78+0.29%+37.9%+2.64%-55.1%
'26/04/0837.5-1.45-3.72%-20.3%34761.38+1531.56+4.61%+44.3%-8.33%-64.6%
'26/04/0738.9500%-20.3%33229.82+657.39+2.02%+47.2%-2.02%-67.5%
'26/04/0238.95+0.05+0.13%-20.2%32572.43-602.39-1.82%+44.5%+1.95%-64.7%
'26/04/0138.900%-20.2%33174.82+1451.83+4.58%+51.1%-4.58%-71.3%
'26/03/3138.900%-20.2%31722.99-795.17-2.45%+47.4%+2.45%-67.6%
'26/03/3038.900%-20.2%32518.16-594.43-1.8%+44.8%+1.8%-65%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/2738.9+0.1+0.26%-20%33112.59-225.03-0.68%+43.8%+0.94%-63.8%
'26/03/2638.8-0.2-0.51%-20.4%33337.62-101.49-0.3%+43.4%-0.21%-63.8%
'26/03/2539-0.15-0.38%-20.7%33439.11+826.87+2.54%+47%-2.92%-67.7%
'26/03/2439.15+1.15+3.03%-18.3%32612.24-110.26-0.34%+46.5%+3.37%-64.8%
'26/03/2338-1.4-3.55%-21.2%32722.5-821.38-2.45%+42.9%-1.1%-64.1%
'26/03/2039.400%-21.2%33543.88-145.8-0.43%+42.3%+0.43%-63.5%
'26/03/1939.4+1.15+3.01%-18.8%33689.68-658.9-1.92%+39.6%+4.93%-58.4%
'26/03/1838.25-1.15-2.92%-21.2%34348.58+512.01+1.51%+41.7%-4.43%-62.9%
'26/03/1739.400%-21.2%33836.57+494.06+1.48%+43.8%-1.48%-65%
'26/03/1639.4+0.5+1.29%-20.2%33342.51-57.81-0.17%+43.5%+1.46%-63.7%
'26/03/1338.900%-20.2%33400.32-181.54-0.54%+42.8%+0.54%-62.9%
'26/03/1238.9-0.6-1.52%-21.4%33581.86-532.33-1.56%+40.5%+0.04%-61.9%
'26/03/1139.500%-21.4%34114.19+1342.32+4.1%+46.3%-4.1%-67.7%
'26/03/1039.500%-21.4%32771.87+661.45+2.06%+49.3%-2.06%-70.7%
'26/03/0939.5+1.5+3.95%-18.3%32110.42-1489.12-4.43%+42.7%+8.38%-61%
'26/03/0638-1.5-3.8%-21.4%33599.54-73.4-0.22%+42.4%-3.58%-63.8%
'26/03/0539.500%-21.4%33672.94+844.06+2.57%+46%-2.57%-67.4%
'26/03/0439.500%-21.4%32828.88-1494.77-4.35%+39.7%+4.35%-61.1%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0339.500%-21.4%34323.65-771.44-2.2%+36.6%+2.2%-58%
'26/03/0239.5+1.3+3.4%-18.7%35095.09-319.4-0.9%+35.4%+4.3%-54.1%
'26/02/2638.2-1.75-4.38%-22.3%35414.49+1.420%+35.4%-4.38%-57.7%
'26/02/2539.9500%-22.3%35413.07+712.25+2.05%+38.2%-2.05%-60.4%
'26/02/2439.95+1.9+4.99%-18.4%34700.82+927.56+2.75%+41.9%+2.24%-60.3%
'26/02/2338.05-1.9-4.76%-22.3%33773.26+167.55+0.5%+42.7%-5.26%-64.9%
'26/02/1139.9500%-22.3%33605.71+532.74+1.61%+45%-1.61%-67.2%
'26/02/1039.9500%-22.3%33072.97+668.35+2.06%+47.9%-2.06%-70.2%
'26/02/0939.9500%-22.3%32404.62+621.7+1.96%+50.8%-1.96%-73.1%
'26/02/0639.9500%-22.3%31782.92-18.35-0.06%+50.7%+0.06%-73%
'26/02/0539.9500%-22.3%31801.27-488.54-1.51%+48.5%+1.51%-70.7%
'26/02/0439.95-0.05-0.12%-22.4%32289.81+94.45+0.29%+48.9%-0.41%-71.3%
'26/02/0340+1+2.56%-20.4%32195.36+571.33+1.81%+51.6%+0.75%-72%
'26/02/0239-0.95-2.38%-22.3%31624.03-439.72-1.37%+49.5%-1.01%-71.8%
'26/01/3039.9500%-22.3%32063.75-472.52-1.45%+47.3%+1.45%-69.6%
'26/01/2939.9500%-22.3%32536.27-267.55-0.82%+46.1%+0.82%-68.4%
'26/01/2839.95+0.95+2.44%-20.4%32803.82+485.9+1.5%+48.3%+0.94%-68.7%
'26/01/273900%-20.4%32317.92+253.4+0.79%+49.5%-0.79%-69.9%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/263900%-20.4%32064.52+103.01+0.32%+50%-0.32%-70.4%
'26/01/2339-0.9-2.26%-22.2%31961.51+215.43+0.68%+51%-2.94%-73.2%
'26/01/2239.900%-22.2%31746.08+499.71+1.6%+53.4%-1.6%-75.6%
'26/01/2139.900%-22.2%31246.37-513.62-1.62%+50.9%+1.62%-73.1%
'26/01/2039.900%-22.2%31759.99+120.7+0.38%+51.5%-0.38%-73.7%
'26/01/1939.900%-22.2%31639.29+230.59+0.73%+52.6%-0.73%-74.8%
'26/01/1639.900%-22.2%31408.7+598.12+1.94%+55.6%-1.94%-77.8%
'26/01/1539.900%-22.2%30810.58-131.2-0.42%+54.9%+0.42%-77.1%
'26/01/1439.900%-22.2%30941.78+234.56+0.76%+56.1%-0.76%-78.3%
'26/01/1339.9+0.9+2.31%-20.4%30707.22+139.93+0.46%+56.8%+1.85%-77.2%
'26/01/123900%-20.4%30567.29+278.33+0.92%+58.3%-0.92%-78.7%
'26/01/0939-1-2.5%-22.4%30288.96-71.59-0.24%+57.9%-2.26%-80.3%
'26/01/084000%-22.4%30360.55-74.92-0.25%+57.5%+0.25%-79.9%
'26/01/074000%-22.4%30435.47-140.83-0.46%+56.8%+0.46%-79.2%
'26/01/064000%-22.4%30576.3+471.26+1.57%+59.2%-1.57%-81.6%
'26/01/054000%-22.4%30105.04+755.23+2.57%+63.3%-2.57%-85.7%
'26/01/024000%-22.4%29349.81+386.21+1.33%+65.5%-1.33%-87.9%
'25/12/3140+0.75+1.91%-20.9%28963.6+256.47+0.89%+67%+1.02%-87.9%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3039.2500%-20.9%28707.13-103.76-0.36%+66.4%+0.36%-87.3%
'25/12/2939.2500%-20.9%28810.89+254.87+0.89%+67.9%-0.89%-88.8%
'25/12/2639.2500%-20.9%28556.02+184.04+0.65%+69%-0.65%-89.9%
'25/12/2439.2500%-20.9%28371.98+61.51+0.22%+69.3%-0.22%-90.2%
'25/12/2339.2500%-20.9%28310.47+160.83+0.57%+70.3%-0.57%-91.2%
'25/12/2239.2500%-20.9%28149.64+453.29+1.64%+73.1%-1.64%-94%
'25/12/1939.25+0.45+1.16%-20%27696.35+227.82+0.83%+74.5%+0.33%-94.5%
'25/12/1838.8+0.95+2.51%-18%27468.53-56.64-0.21%+74.2%+2.72%-92.1%
'25/12/1737.85-2.8-6.89%-23.6%27525.17-11.49-0.04%+74.1%-6.85%-97.7%
'25/12/1640.6500%-23.6%27536.66-330.28-1.19%+72%+1.19%-95.6%
'25/12/1540.6500%-23.6%27866.94-331.08-1.17%+70%+1.17%-93.6%
'25/12/1240.6500%-23.6%28198.02+173.27+0.62%+71.1%-0.62%-94.7%
'25/12/1140.6500%-23.6%28024.75-375.98-1.32%+68.8%+1.32%-92.4%
'25/12/1040.6500%-23.6%28400.73+218.13+0.77%+70.1%-0.77%-93.7%
'25/12/0940.65+0.65+1.62%-22.4%28182.6-121.18-0.43%+69.4%+2.05%-91.8%
'25/12/0840+1.15+2.96%-20.1%28303.78+322.89+1.15%+71.3%+1.81%-91.4%
'25/12/0538.8500%-20.1%27980.89+185.18+0.67%+72.5%-0.67%-92.6%
'25/12/0438.85+1.8+4.86%-16.2%27795.71+2.67+0.01%+72.5%+4.85%-88.7%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0337.0500%-16.2%27793.04+228.77+0.83%+73.9%-0.83%-90.1%
'25/12/0237.0500%-16.2%27564.27+221.74+0.81%+75.3%-0.81%-91.5%
'25/12/0137.05-1.8-4.63%-20.1%27342.53-283.95-1.03%+73.5%-3.6%-93.6%
'25/11/2838.8500%-20.1%27626.48+71.95+0.26%+74%-0.26%-94.1%
'25/11/2738.85+0.85+2.24%-18.3%27554.53+144.99+0.53%+74.9%+1.71%-93.2%
'25/11/2638-0.5-1.3%-19.4%27409.54+497.37+1.85%+78.1%-3.15%-97.5%
'25/11/2538.5-1.3-3.27%-22%26912.17+407.93+1.54%+80.9%-4.81%-102.9%
'25/11/2439.800%-22%26504.24+69.3+0.26%+81.4%-0.26%-103.3%
'25/11/2139.800%-22%26434.94-991.42-3.61%+74.8%+3.61%-96.8%
'25/11/2039.800%-22%27426.36+846.24+3.18%+80.4%-3.18%-102.3%
'25/11/1939.8+0.9+2.31%-20.2%26580.12-176-0.66%+79.2%+2.97%-99.4%
'25/11/1838.900%-20.2%26756.12-691.19-2.52%+74.7%+2.52%-94.8%
'25/11/1738.9+0.4+1.04%-19.4%27447.31+49.81+0.18%+75%+0.86%-94.3%
'25/11/1438.500%-19.4%27397.5-506.06-1.81%+71.8%+1.81%-91.2%
'25/11/1338.500%-19.4%27903.56-43.53-0.16%+71.5%+0.16%-90.9%
'25/11/1238.5-1-2.53%-21.4%27947.09+162.14+0.58%+72.5%-3.11%-93.9%
'25/11/1139.5-1.5-3.66%-24.3%27784.95-84.56-0.3%+72%-3.36%-96.3%
'25/11/1041+1.5+3.8%-21.4%27869.51+218.1+0.79%+73.4%+3.01%-94.8%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/0739.500%-21.4%27651.41-248.04-0.89%+71.8%+0.89%-93.2%
'25/11/0639.5+0.7+1.8%-20%27899.45+182.39+0.66%+73%+1.14%-92.9%
'25/11/0538.8+0.3+0.78%-19.4%27717.06-399.5-1.42%+70.5%+2.2%-89.9%
'25/11/0438.5-0.6-1.53%-20.6%28116.56-218.03-0.77%+69.2%-0.76%-89.8%
'25/11/0339.1-1.9-4.63%-24.3%28334.59+101.24+0.36%+69.8%-4.99%-94.1%
'25/10/314100%-24.3%28233.35-54.18-0.19%+69.5%+0.19%-93.7%
'25/10/3041+1.35+3.4%-21.7%28287.53-7.21-0.03%+69.4%+3.43%-91.1%
'25/10/2939.65-1.35-3.29%-24.3%28294.74+345.63+1.24%+71.5%-4.53%-95.8%
'25/10/2841+1.15+2.89%-22.1%27949.11-44.52-0.16%+71.3%+3.05%-93.3%
'25/10/2739.85-4.65-10.45%-30.2%27993.63+461.37+1.68%+74.1%-12.1%-104.3%
'25/10/2344.5+2.3+5.45%-26.4%27532.26-116.65-0.42%+73.4%+5.87%-99.8%
'25/10/2242.2+1.65+4.07%-23.4%27648.91-103.5-0.37%+72.7%+4.44%-96.2%
'25/10/2140.5500%-23.4%27752.41+63.78+0.23%+73.1%-0.23%-96.6%
'25/10/2040.55-1.25-2.99%-25.7%27688.63+386.26+1.41%+75.6%-4.4%-101.3%
'25/10/1741.800%-25.7%27302.37-345.5-1.25%+73.4%+1.25%-99.1%
'25/10/1641.800%-25.7%27647.87+372.16+1.36%+75.8%-1.36%-101.5%
'25/10/1541.800%-25.7%27275.71+482.56+1.8%+78.9%-1.8%-104.6%
'25/10/1441.8+1+2.45%-23.9%26793.15-130.27-0.48%+78.1%+2.93%-102%
交易
日期		7840 祥圃加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1340.800%-23.9%26923.42-378.5-1.39%+75.6%+1.39%-99.5%
'25/10/0940.800%-23.9%27301.92+238.24+0.88%+77.1%-0.88%-101%
'25/10/0840.800%-23.9%27063.68-148.27-0.54%+76.2%+0.54%-100.1%
'25/10/0740.8+0.95+2.38%-22.1%27211.95+450.89+1.68%+79.1%+0.7%-101.2%
'25/10/0339.85-1.95-4.67%-25.7%26761.06+382.67+1.45%+81.7%-6.12%-107.5%
'25/10/0241.800%-25.7%26378.39+395.48+1.52%+84.5%-1.52%-110.2%
'25/10/0141.800%-25.7%25982.91+162.37+0.63%+85.7%-0.63%-111.4%