≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7801 華芸科技 / K線比較(日)

7801 華芸科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
109112.5-3.5-3.11%4.44%112.5111106
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
38408.2萬40940股/筆108.57.37N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
75836.8萬103726張/筆111.8+5.5 (+5.14%)

連續漲跌: 連2漲→跌  ( -3.5元 / -3.11%)

財報評分: 最新73分 / 平均72分

新聞及公告

• 華芸科技董事會通過2026年第二季合併財務報告公告 (公告訊息 08/06 16:56)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02109-3.5-3.11%-3.11%48475.74+122.25+0.25%+0.25%-3.36%-3.36%
'26/10/01112.5+5.5+5.14%+1.87%48353.49+413.36+0.86%+1.12%+4.28%+0.75%
'26/09/30107+5+4.9%+6.86%47940.13+308.17+0.65%+1.77%+4.25%+5.09%
'26/09/2910200%+6.86%47631.96-392.64-0.82%+0.94%+0.82%+5.92%
'26/09/24102-0.5-0.49%+6.34%48024.6-132.69-0.28%+0.66%-0.21%+5.68%
'26/09/23102.500%+6.34%48157.29+357.12+0.75%+1.41%-0.75%+4.93%
'26/09/22102.5-0.5-0.49%+5.83%47800.17+81.33+0.17%+1.59%-0.66%+4.24%
'26/09/2110300%+5.83%47718.84+538.09+1.14%+2.74%-1.14%+3.08%
'26/09/18103+3.5+3.52%+9.55%47180.75+892.75+1.93%+4.73%+1.59%+4.82%
'26/09/1799.5-2-1.97%+7.39%46288+439.1+0.96%+5.73%-2.93%+1.66%
'26/09/16101.5-0.5-0.49%+6.86%45848.9+337.41+0.74%+6.51%-1.23%+0.35%
'26/09/15102+1.5+1.49%+8.46%45511.49-351.03-0.77%+5.7%+2.26%+2.76%
'26/09/14100.5+0.6+0.6%+9.11%45862.52-322.33-0.7%+4.96%+1.3%+4.15%
'26/09/1199.9-0.6-0.6%+8.46%46184.85-755.64-1.61%+3.27%+1.01%+5.19%
'26/09/10100.5+0.5+0.5%+9%46940.49-242.87-0.51%+2.74%+1.01%+6.26%
'26/09/09100-4.5-4.31%+4.31%47183.36+77.58+0.16%+2.91%-4.47%+1.4%
'26/09/08104.5+0.5+0.48%+4.81%47105.78-220.49-0.47%+2.43%+0.95%+2.38%
'26/09/07104-2.5-2.35%+2.35%47326.27+775.14+1.67%+4.13%-4.02%-1.79%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04106.5+0.5+0.47%+2.83%46551.13+693.47+1.51%+5.71%-1.04%-2.88%
'26/09/0310600%+2.83%45857.66-307.06-0.67%+5.01%+0.67%-2.18%
'26/09/02106-1-0.93%+1.87%46164.72-784-1.67%+3.25%+0.74%-1.38%
'26/09/01107+0.5+0.47%+2.35%46948.72+820.25+1.78%+5.09%-1.31%-2.74%
'26/08/31106.5-1.5-1.39%+0.93%46128.47-202.98-0.44%+4.63%-0.95%-3.7%
'26/08/28108-1-0.92%0%46331.45+356.23+0.77%+5.44%-1.69%-5.44%
'26/08/27109+0.5+0.46%+0.46%45975.22+142.6+0.31%+5.77%+0.15%-5.31%
'26/08/26108.500%+0.46%45832.62+663.16+1.47%+7.32%-1.47%-6.86%
'26/08/25108.500%+0.46%45169.46+407.14+0.91%+8.3%-0.91%-7.84%
'26/08/24108.500%+0.46%44762.32-461.97-1.02%+7.19%+1.02%-6.73%
'26/08/21108.5+3.5+3.33%+3.81%45224.29+290.55+0.65%+7.88%+2.68%-4.07%
'26/08/20105+2.5+2.44%+6.34%44933.74+214.39+0.48%+8.4%+1.96%-2.06%
'26/08/19102.5-0.5-0.49%+5.83%44719.35-589.33-1.3%+6.99%+0.81%-1.16%
'26/08/18103-1.5-1.44%+4.31%45308.68-548.59-1.2%+5.71%-0.24%-1.4%
'26/08/17104.5+2.5+2.45%+6.86%45857.27+46.26+0.1%+5.82%+2.35%+1.05%
'26/08/1410200%+6.86%45811.01-210.47-0.46%+5.33%+0.46%+1.53%
'26/08/13102-1-0.97%+5.83%46021.48+503.41+1.11%+6.5%-2.08%-0.67%
'26/08/1210300%+5.83%45518.07+397.35+0.88%+7.44%-0.88%-1.61%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11103-0.5-0.48%+5.31%45120.72+191.96+0.43%+7.89%-0.91%-2.58%
'26/08/10103.5+3+2.99%+8.46%44928.76+702.85+1.59%+9.61%+1.4%-1.15%
'26/08/07100.5-1.5-1.47%+6.86%44225.91-170.79-0.38%+9.19%-1.09%-2.32%
'26/08/06102-0.5-0.49%+6.34%44396.7-214.9-0.48%+8.66%-0.01%-2.32%
'26/08/05102.5-1-0.97%+5.31%44611.6+1250.94+2.88%+11.8%-3.85%-6.48%
'26/08/04103.5+1.5+1.47%+6.86%43360.66-25.75-0.06%+11.7%+1.53%-4.87%
'26/08/03102-1-0.97%+5.83%43386.41+266.66+0.62%+12.4%-1.59%-6.6%
'26/07/31103+2.5+2.49%+8.46%43119.75+3186.45+7.98%+21.4%-5.49%-12.9%
'26/07/30100.5-3-2.9%+5.31%39933.3-105.88-0.26%+21.1%-2.64%-15.8%
'26/07/29103.5-3.5-3.27%+1.87%40039.18-1564.18-3.76%+16.5%+0.49%-14.6%
'26/07/28107+1+0.94%+2.83%41603.36-2030.83-4.65%+11.1%+5.59%-8.27%
'26/07/27106-0.5-0.47%+2.35%43634.19-20.65-0.05%+11%-0.42%-8.7%
'26/07/24106.5-2.5-2.29%0%43654.84-1195.97-2.67%+8.08%+0.38%-8.08%
'26/07/23109+2+1.87%+1.87%44850.81+25.03+0.06%+8.14%+1.81%-6.27%
'26/07/22107-1-0.93%+0.93%44825.78+592.91+1.34%+9.59%-2.27%-8.67%
'26/07/21108+1+0.93%+1.87%44232.87+1783.17+4.2%+14.2%-3.27%-12.3%
'26/07/20107-1.5-1.38%+0.46%42449.7-221.57-0.52%+13.6%-0.86%-13.1%
'26/07/17108.5-8-6.87%-6.44%42671.27-2953.71-6.47%+6.25%-0.4%-12.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16116.5+11.5+10.95%+3.81%45624.98-6.61-0.01%+6.23%+11%-2.42%
'26/07/1510500%+3.81%45631.59+893.64+2%+8.35%-2%-4.55%
'26/07/14105-6.5-5.83%-2.24%44737.95-642.57-1.42%+6.82%-4.41%-9.06%
'26/07/13111.5-3.5-3.04%-5.22%45380.52+25.91+0.06%+6.88%-3.1%-12.1%
'26/07/09115-0.5-0.43%-5.63%45354.61-379.8-0.83%+5.99%+0.4%-11.6%
'26/07/08115.5-2-1.7%-7.23%45734.41+255.3+0.56%+6.59%-2.26%-13.8%
'26/07/07117.5-5.5-4.47%-11.4%45479.11-1077.28-2.31%+4.12%-2.16%-15.5%
'26/07/06123-1.5-1.2%-12.4%46556.39-224.23-0.48%+3.62%-0.72%-16.1%
'26/07/03124.500%-12.4%46780.62+36.46+0.08%+3.7%-0.08%-16.2%
'26/07/02124.5-2-1.58%-13.8%46744.16-274.83-0.58%+3.1%-1%-16.9%
'26/07/01126.5-0.5-0.39%-14.2%47018.99+893.08+1.94%+5.09%-2.33%-19.3%
'26/06/30127-0.5-0.39%-14.5%46125.91+1126.01+2.5%+7.72%-2.89%-22.2%
'26/06/29127.5+3.5+2.82%-12.1%44999.9+428.14+0.96%+8.76%+1.86%-20.9%
'26/06/26124-5.5-4.25%-15.8%44571.76-1683.5-3.64%+4.8%-0.61%-20.6%
'26/06/25129.5-2-1.52%-17.1%46255.26+211.66+0.46%+5.28%-1.98%-22.4%
'26/06/24131.5+1+0.77%-16.5%46043.6-1057.05-2.24%+2.92%+3.01%-19.4%
'26/06/23130.5-4.5-3.33%-19.3%47100.65-640.86-1.34%+1.54%-1.99%-20.8%
'26/06/22135-3.5-2.53%-21.3%47741.51+1276.31+2.75%+4.33%-5.28%-25.6%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18138.5+7+5.32%-17.1%46465.2+587.81+1.28%+5.66%+4.04%-22.8%
'26/06/17131.5+4.5+3.54%-14.2%45877.39+68.2+0.15%+5.82%+3.39%-20%
'26/06/16127-2-1.55%-15.5%45809.19+412.2+0.91%+6.78%-2.46%-22.3%
'26/06/1512900%-15.5%45396.99+1227.95+2.78%+9.75%-2.78%-25.3%
'26/06/12129-1-0.77%-16.2%44169.04+1019.58+2.36%+12.3%-3.13%-28.5%
'26/06/11130-2.5-1.89%-17.7%43149.46-76.08-0.18%+12.1%-1.71%-29.9%
'26/06/10132.5-2.5-1.85%-19.3%43225.54-1478.9-3.31%+8.44%+1.46%-27.7%
'26/06/09135+4+3.05%-16.8%44704.44+1201.66+2.76%+11.4%+0.29%-28.2%
'26/06/08131-5-3.68%-19.9%43502.78-1568.16-3.48%+7.55%-0.2%-27.4%
'26/06/05136+2.5+1.87%-18.4%45070.94-606.52-1.33%+6.13%+3.2%-24.5%
'26/06/04133.5-3-2.2%-20.1%45677.46-781.7-1.68%+4.34%-0.52%-24.5%
'26/06/03136.5+1.5+1.11%-19.3%46459.16+901.85+1.98%+6.41%-0.87%-25.7%
'26/06/02135-6-4.26%-22.7%45557.31+219.4+0.48%+6.92%-4.74%-29.6%
'26/06/01141-1.5-1.05%-23.5%45337.91+604.97+1.35%+8.37%-2.4%-31.9%
'26/05/29142.5+3.5+2.52%-21.6%44732.94+1096.5+2.51%+11.1%+0.01%-32.7%
'26/05/28139-7.5-5.12%-25.6%43636.44-620.36-1.4%+9.53%-3.72%-35.1%
'26/05/27146.5-6.5-4.25%-28.8%44256.8+731.43+1.68%+11.4%-5.93%-40.1%
'26/05/26153+3+2%-27.3%43525.37-119.03-0.27%+11.1%+2.27%-38.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25150+2+1.35%-26.4%43644.4+1376.43+3.26%+14.7%-1.91%-41%
'26/05/22148+5+3.5%-23.8%42267.97+899.76+2.18%+17.2%+1.32%-41%
'26/05/21143+1+0.7%-23.2%41368.21+1347.39+3.37%+21.1%-2.67%-44.4%
'26/05/20142+1+0.71%-22.7%40020.82-154.74-0.39%+20.7%+1.1%-43.4%
'26/05/19141-1-0.7%-23.2%40175.56-716.26-1.75%+18.5%+1.05%-41.8%
'26/05/18142+2.5+1.79%-21.9%40891.82-280.54-0.68%+17.7%+2.47%-39.6%
'26/05/15139.5-5.5-3.79%-24.8%41172.36-579.39-1.39%+16.1%-2.4%-40.9%
'26/05/14145-0.5-0.34%-25.1%41751.75+377.25+0.91%+17.2%-1.25%-42.2%
'26/05/13145.5-0.5-0.34%-25.3%41374.5-523.82-1.25%+15.7%+0.91%-41%
'26/05/12146-3.5-2.34%-27.1%41898.32+108.26+0.26%+16%-2.6%-43.1%
'26/05/11149.5-16.5-9.94%-34.3%41790.06+186.12+0.45%+16.5%-10.4%-50.9%
'26/05/08166-7.5-4.32%-37.2%41603.94-329.84-0.79%+15.6%-3.53%-52.8%
'26/05/07173.5-7.5-4.14%-39.8%41933.78+794.93+1.93%+17.8%-6.07%-57.6%
'26/05/06181+8.5+4.93%-36.8%41138.85+369.56+0.91%+18.9%+4.02%-55.7%
'26/05/05172.5+3.5+2.07%-35.5%40769.29+64.15+0.16%+19.1%+1.91%-54.6%
'26/05/04169-3-1.74%-36.6%40705.14+1778.51+4.57%+24.5%-6.31%-61.2%
'26/04/30172+4.5+2.69%-34.9%38926.63-376.87-0.96%+23.3%+3.65%-58.3%
'26/04/29167.5+3+1.82%-33.7%39303.5-218.23-0.55%+22.7%+2.37%-56.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28164.5+7+4.44%-30.8%39521.73-94.9-0.24%+22.4%+4.68%-53.2%
'26/04/27157.5-7.5-4.55%-33.9%39616.63+684.23+1.76%+24.5%-6.31%-58.5%
'26/04/24165-7.5-4.35%-36.8%38932.4+1218.25+3.23%+28.5%-7.58%-65.3%
'26/04/23172.5-19-9.92%-43.1%37714.15-164.32-0.43%+28%-9.49%-71.1%
'26/04/22191.5-15-7.26%-47.2%37878.47+273.36+0.73%+28.9%-7.99%-76.1%
'26/04/21206.5+65.5+46.45%-22.7%37605.11+646.31+1.75%+31.2%+44.7%-53.9%
'26/04/20141+14.5+11.46%-13.8%36958.8+154.46+0.42%+31.7%+11%-45.5%
'26/04/17126.5+6.5+5.42%-9.17%36804.34-327.68-0.88%+30.5%+6.3%-39.7%
'26/04/16120+1+0.84%-8.4%37132.02+409.88+1.12%+32%-0.28%-40.4%
'26/04/15119-4.5-3.64%-11.7%36722.14+426.02+1.17%+33.6%-4.81%-45.3%
'26/04/14123.5+7+6.01%-6.44%36296.12+838.83+2.37%+36.7%+3.64%-43.2%
'26/04/13116.5+5+4.48%-2.24%35457.29+39.46+0.11%+36.9%+4.37%-39.1%
'26/04/10111.5+2+1.83%-0.46%35417.83+556.67+1.6%+39.1%+0.23%-39.5%
'26/04/09109.5-0.5-0.45%-0.91%34861.16+99.78+0.29%+39.5%-0.74%-40.4%
'26/04/0811000%-0.91%34761.38+1531.56+4.61%+45.9%-4.61%-46.8%
'26/04/0711000%-0.91%33229.82+657.39+2.02%+48.8%-2.02%-49.7%
'26/04/02110-4-3.51%-4.39%32572.43-602.39-1.82%+46.1%-1.69%-50.5%
'26/04/01114+2.5+2.24%-2.24%33174.82+1451.83+4.58%+52.8%-2.34%-55.1%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31111.5-2.5-2.19%-4.39%31722.99-795.17-2.45%+49.1%+0.26%-53.5%
'26/03/3011400%-4.39%32518.16-594.43-1.8%+46.4%+1.8%-50.8%
'26/03/27114-2-1.72%-6.03%33112.59-225.03-0.68%+45.4%-1.04%-51.4%
'26/03/2611600%-6.03%33337.62-101.49-0.3%+45%+0.3%-51%
'26/03/2511600%-6.03%33439.11+826.87+2.54%+48.6%-2.54%-54.7%
'26/03/24116-2-1.69%-7.63%32612.24-110.26-0.34%+48.1%-1.35%-55.8%
'26/03/23118-4-3.28%-10.7%32722.5-821.38-2.45%+44.5%-0.83%-55.2%
'26/03/20122-2.5-2.01%-12.4%33543.88-145.8-0.43%+43.9%-1.58%-56.3%
'26/03/19124.5+15.5+14.22%0%33689.68-658.9-1.92%+41.1%+16.1%-41.1%
'26/03/18109+0.5+0.46%+0.46%34348.58+512.01+1.51%+43.3%-1.05%-42.8%
'26/03/17108.500%+0.46%33836.57+494.06+1.48%+45.4%-1.48%-44.9%
'26/03/16108.5+1.5+1.4%+1.87%33342.51-57.81-0.17%+45.1%+1.57%-43.3%
'26/03/1310700%+1.87%33400.32-181.54-0.54%+44.4%+0.54%-42.5%
'26/03/12107-2-1.83%0%33581.86-532.33-1.56%+42.1%-0.27%-42.1%
'26/03/11109+3.5+3.32%+3.32%34114.19+1342.32+4.1%+47.9%-0.78%-44.6%
'26/03/10105.5+1.5+1.44%+4.81%32771.87+661.45+2.06%+51%-0.62%-46.2%
'26/03/09104-6-5.45%-0.91%32110.42-1489.12-4.43%+44.3%-1.02%-45.2%
'26/03/06110+1+0.92%0%33599.54-73.4-0.22%+44%+1.14%-44%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0510900%0%33672.94+844.06+2.57%+47.7%-2.57%-47.7%
'26/03/04109-1-0.91%-0.91%32828.88-1494.77-4.35%+41.2%+3.44%-42.1%
'26/03/03110-3-2.65%-3.54%34323.65-771.44-2.2%+38.1%-0.45%-41.7%
'26/03/02113-2-1.74%-5.22%35095.09-319.4-0.9%+36.9%-0.84%-42.1%
'26/02/26115+1.5+1.32%-3.96%35414.49+1.420%+36.9%+1.32%-40.9%
'26/02/25113.5+10+9.66%+5.31%35413.07+712.25+2.05%+39.7%+7.61%-34.4%
'26/02/24103.5+1+0.98%+6.34%34700.82+927.56+2.75%+43.5%-1.77%-37.2%
'26/02/23102.5-0.5-0.49%+5.83%33773.26+167.55+0.5%+44.2%-0.99%-38.4%
'26/02/11103-1-0.96%+4.81%33605.71+532.74+1.61%+46.6%-2.57%-41.8%
'26/02/10104+3.5+3.48%+8.46%33072.97+668.35+2.06%+49.6%+1.42%-41.1%
'26/02/09100.5-2-1.95%+6.34%32404.62+621.7+1.96%+52.5%-3.91%-46.2%
'26/02/06102.500%+6.34%31782.92-18.35-0.06%+52.4%+0.06%-46.1%
'26/02/05102.5-2-1.91%+4.31%31801.27-488.54-1.51%+50.1%-0.4%-45.8%
'26/02/04104.5-0.5-0.48%+3.81%32289.81+94.45+0.29%+50.6%-0.77%-46.8%
'26/02/0310500%+3.81%32195.36+571.33+1.81%+53.3%-1.81%-49.5%
'26/02/02105+0.5+0.48%+4.31%31624.03-439.72-1.37%+51.2%+1.85%-46.9%
'26/01/30104.5+2+1.95%+6.34%32063.75-472.52-1.45%+49%+3.4%-42.6%
'26/01/29102.5-3-2.84%+3.32%32536.27-267.55-0.82%+47.8%-2.02%-44.5%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28105.5-0.5-0.47%+2.83%32803.82+485.9+1.5%+50%-1.97%-47.2%
'26/01/27106+0.5+0.47%+3.32%32317.92+253.4+0.79%+51.2%-0.32%-47.9%
'26/01/26105.500%+3.32%32064.52+103.01+0.32%+51.7%-0.32%-48.4%
'26/01/23105.5-0.5-0.47%+2.83%31961.51+215.43+0.68%+52.7%-1.15%-49.9%
'26/01/22106-0.5-0.47%+2.35%31746.08+499.71+1.6%+55.1%-2.07%-52.8%
'26/01/21106.500%+2.35%31246.37-513.62-1.62%+52.6%+1.62%-50.3%
'26/01/20106.5-1-0.93%+1.4%31759.99+120.7+0.38%+53.2%-1.31%-51.8%
'26/01/19107.5+0.5+0.47%+1.87%31639.29+230.59+0.73%+54.3%-0.26%-52.5%
'26/01/16107-1.5-1.38%+0.46%31408.7+598.12+1.94%+57.3%-3.32%-56.9%
'26/01/15108.5-0.5-0.46%0%30810.58-131.2-0.42%+56.7%-0.04%-56.7%
'26/01/1410900%0%30941.78+234.56+0.76%+57.9%-0.76%-57.9%
'26/01/13109-1-0.91%-0.91%30707.22+139.93+0.46%+58.6%-1.37%-59.5%
'26/01/12110+1+0.92%0%30567.29+278.33+0.92%+60%0%-60%
'26/01/09109-1-0.91%-0.91%30288.96-71.59-0.24%+59.7%-0.67%-60.6%
'26/01/08110+0.5+0.46%-0.46%30360.55-74.92-0.25%+59.3%+0.71%-59.7%
'26/01/07109.5-4.5-3.95%-4.39%30435.47-140.83-0.46%+58.5%-3.49%-62.9%
'26/01/06114+2+1.79%-2.68%30576.3+471.26+1.57%+61%+0.22%-63.7%
'26/01/05112+3+2.75%0%30105.04+755.23+2.57%+65.2%+0.18%-65.2%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02109+1.5+1.4%+1.4%29349.81+386.21+1.33%+67.4%+0.07%-66%
'25/12/31107.5+0.5+0.47%+1.87%28963.6+256.47+0.89%+68.9%-0.42%-67%
'25/12/30107-2-1.83%0%28707.13-103.76-0.36%+68.3%-1.47%-68.3%
'25/12/29109+3.5+3.32%+3.32%28810.89+254.87+0.89%+69.8%+2.43%-66.4%
'25/12/26105.5+2+1.93%+5.31%28556.02+184.04+0.65%+70.9%+1.28%-65.5%
'25/12/24103.5+1.5+1.47%+6.86%28371.98+61.51+0.22%+71.2%+1.25%-64.4%
'25/12/23102-1-0.97%+5.83%28310.47+160.83+0.57%+72.2%-1.54%-66.4%
'25/12/22103-2-1.9%+3.81%28149.64+453.29+1.64%+75%-3.54%-71.2%
'25/12/19105+1.5+1.45%+5.31%27696.35+227.82+0.83%+76.5%+0.62%-71.2%
'25/12/18103.5+1+0.98%+6.34%27468.53-56.64-0.21%+76.1%+1.19%-69.8%
'25/12/17102.5+0.5+0.49%+6.86%27525.17-11.49-0.04%+76%+0.53%-69.2%
'25/12/16102-1-0.97%+5.83%27536.66-330.28-1.19%+74%+0.22%-68.1%
'25/12/1510300%+5.83%27866.94-331.08-1.17%+71.9%+1.17%-66.1%
'25/12/1210300%+5.83%28198.02+173.27+0.62%+73%-0.62%-67.1%
'25/12/11103-0.5-0.48%+5.31%28024.75-375.98-1.32%+70.7%+0.84%-65.4%
'25/12/10103.5-0.5-0.48%+4.81%28400.73+218.13+0.77%+72%-1.25%-67.2%
'25/12/09104+1.5+1.46%+6.34%28182.6-121.18-0.43%+71.3%+1.89%-64.9%
'25/12/08102.5-0.5-0.49%+5.83%28303.78+322.89+1.15%+73.2%-1.64%-67.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05103-3-2.83%+2.83%27980.89+185.18+0.67%+74.4%-3.5%-71.6%
'25/12/0410600%+2.83%27795.71+2.67+0.01%+74.4%-0.01%-71.6%
'25/12/03106+1+0.95%+3.81%27793.04+228.77+0.83%+75.9%+0.12%-72.1%
'25/12/02105-3.5-3.23%+0.46%27564.27+221.74+0.81%+77.3%-4.04%-76.8%
'25/12/01108.5-1-0.91%-0.46%27342.53-283.95-1.03%+75.5%+0.12%-75.9%
'25/11/28109.5+2+1.86%+1.4%27626.48+71.95+0.26%+75.9%+1.6%-74.5%
'25/11/27107.500%+1.4%27554.53+144.99+0.53%+76.9%-0.53%-75.5%
'25/11/26107.5+1.5+1.42%+2.83%27409.54+497.37+1.85%+80.1%-0.43%-77.3%
'25/11/25106+2+1.92%+4.81%26912.17+407.93+1.54%+82.9%+0.38%-78.1%
'25/11/24104+0.5+0.48%+5.31%26504.24+69.3+0.26%+83.4%+0.22%-78.1%
'25/11/21103.5+1.5+1.47%+6.86%26434.94-991.42-3.61%+76.7%+5.08%-69.9%
'25/11/20102-1.5-1.45%+5.31%27426.36+846.24+3.18%+82.4%-4.63%-77.1%
'25/11/19103.5-2-1.9%+3.32%26580.12-176-0.66%+81.2%-1.24%-77.9%
'25/11/18105.5-1.5-1.4%+1.87%26756.12-691.19-2.52%+76.6%+1.12%-74.7%
'25/11/17107-1-0.93%+0.93%27447.31+49.81+0.18%+76.9%-1.11%-76%
'25/11/1410800%+0.93%27397.5-506.06-1.81%+73.7%+1.81%-72.8%
'25/11/1310800%+0.93%27903.56-43.53-0.16%+73.5%+0.16%-72.5%
'25/11/12108+4+3.85%+4.81%27947.09+162.14+0.58%+74.5%+3.27%-69.7%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11104-10-8.77%-4.39%27784.95-84.56-0.3%+73.9%-8.47%-78.3%
'25/11/10114+0.5+0.44%-3.96%27869.51+218.1+0.79%+75.3%-0.35%-79.3%
'25/11/07113.5-3.5-2.99%-6.84%27651.41-248.04-0.89%+73.8%-2.1%-80.6%
'25/11/06117+0.5+0.43%-6.44%27899.45+182.39+0.66%+74.9%-0.23%-81.3%
'25/11/05116.5-2-1.69%-8.02%27717.06-399.5-1.42%+72.4%-0.27%-80.4%
'25/11/04118.5-1-0.84%-8.79%28116.56-218.03-0.77%+71.1%-0.07%-79.9%
'25/11/03119.5+1+0.84%-8.02%28334.59+101.24+0.36%+71.7%+0.48%-79.7%
'25/10/31118.5+0.5+0.42%-7.63%28233.35-54.18-0.19%+71.4%+0.61%-79%
'25/10/3011800%-7.63%28287.53-7.21-0.03%+71.3%+0.03%-79%
'25/10/29118-0.5-0.42%-8.02%28294.74+345.63+1.24%+73.4%-1.66%-81.5%
'25/10/28118.500%-8.02%27949.11-44.52-0.16%+73.2%+0.16%-81.2%
'25/10/27118.5+0.5+0.42%-7.63%27993.63+461.37+1.68%+76.1%-1.26%-83.7%
'25/10/23118-1.5-1.26%-8.79%27532.26-116.65-0.42%+75.3%-0.84%-84.1%
'25/10/22119.5+1.5+1.27%-7.63%27648.91-103.5-0.37%+74.7%+1.64%-82.3%
'25/10/2111800%-7.63%27752.41+63.78+0.23%+75.1%-0.23%-82.7%
'25/10/20118-1-0.84%-8.4%27688.63+386.26+1.41%+77.6%-2.25%-86%
'25/10/17119-1-0.83%-9.17%27302.37-345.5-1.25%+75.3%+0.42%-84.5%
'25/10/16120+2+1.69%-7.63%27647.87+372.16+1.36%+77.7%+0.33%-85.4%
交易
日期		7801 華芸科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1511800%-7.63%27275.71+482.56+1.8%+80.9%-1.8%-88.6%
'25/10/14118+2+1.72%-6.03%26793.15-130.27-0.48%+80.1%+2.2%-86.1%
'25/10/13116-2-1.69%-7.63%26923.42-378.5-1.39%+77.6%-0.3%-85.2%
'25/10/09118+7.5+6.79%-1.36%27301.92+238.24+0.88%+79.1%+5.91%-80.5%
'25/10/08110.5-1.5-1.34%-2.68%27063.68-148.27-0.54%+78.1%-0.8%-80.8%
'25/10/07112+0.5+0.45%-2.24%27211.95+450.89+1.68%+81.1%-1.23%-83.4%