≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7803 雲象科技-創 / K線比較(日)

7803 雲象科技-創

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
17.617.8-0.2-1.12%2.81%17.8517.9517.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
101178.8萬571.77張/筆17.72.86N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
4071.05萬231.74張/筆17.73-0.15 (-0.84%)

連續漲跌: 連2跌  ( -0.35元 / -1.95%)

財報評分: 最新51分 / 平均53分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 雲象科技-創董事會通過2026年度第二季合併財務報告 (公告訊息 08/12 16:48)

• 2026年第二季財務報告董事會預計召開日期為2026年08月12日 (公告訊息 08/04 17:05)

• 雲象科技-創研發主管異動 (公告訊息 07/31 16:51)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 雲象科技-創受邀參加臺灣證券交易所舉辦之「東南亞創新資本平台」赴新加坡交流活動 (公告訊息 06/26 16:40)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0217.6-0.2-1.12%-1.12%48475.74+122.25+0.25%+0.25%-1.37%-1.38%
'26/10/0117.8-0.15-0.84%-1.95%48353.49+413.36+0.86%+1.12%-1.7%-3.07%
'26/09/3017.95+0.2+1.13%-0.85%47940.13+308.17+0.65%+1.77%+0.48%-2.62%
'26/09/2917.75-0.25-1.39%-2.22%47631.96-392.64-0.82%+0.94%-0.57%-3.16%
'26/09/2418-0.05-0.28%-2.49%48024.6-132.69-0.28%+0.66%0%-3.15%
'26/09/2318.05-0.2-1.1%-3.56%48157.29+357.12+0.75%+1.41%-1.85%-4.97%
'26/09/2218.25-0.65-3.44%-6.88%47800.17+81.33+0.17%+1.59%-3.61%-8.46%
'26/09/2118.900%-6.88%47718.84+538.09+1.14%+2.74%-1.14%-9.62%
'26/09/1818.9-0.4-2.07%-8.81%47180.75+892.75+1.93%+4.73%-4%-13.5%
'26/09/1719.3+1.1+6.04%-3.3%46288+439.1+0.96%+5.73%+5.08%-9.03%
'26/09/1618.2-0.35-1.89%-5.12%45848.9+337.41+0.74%+6.51%-2.63%-11.6%
'26/09/1518.55-0.45-2.37%-7.37%45511.49-351.03-0.77%+5.7%-1.6%-13.1%
'26/09/1419-0.05-0.26%-7.61%45862.52-322.33-0.7%+4.96%+0.44%-12.6%
'26/09/1119.05-0.55-2.81%-10.2%46184.85-755.64-1.61%+3.27%-1.2%-13.5%
'26/09/1019.6+0.3+1.55%-8.81%46940.49-242.87-0.51%+2.74%+2.06%-11.5%
'26/09/0919.3+0.05+0.26%-8.57%47183.36+77.58+0.16%+2.91%+0.1%-11.5%
'26/09/0819.25-0.25-1.28%-9.74%47105.78-220.49-0.47%+2.43%-0.81%-12.2%
'26/09/0719.500%-9.74%47326.27+775.14+1.67%+4.13%-1.67%-13.9%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0419.5+0.4+2.09%-7.85%46551.13+693.47+1.51%+5.71%+0.58%-13.6%
'26/09/0319.1-0.3-1.55%-9.28%45857.66-307.06-0.67%+5.01%-0.88%-14.3%
'26/09/0219.4+0.1+0.52%-8.81%46164.72-784-1.67%+3.25%+2.19%-12.1%
'26/09/0119.3+0.2+1.05%-7.85%46948.72+820.25+1.78%+5.09%-0.73%-12.9%
'26/08/3119.1-0.1-0.52%-8.33%46128.47-202.98-0.44%+4.63%-0.08%-13%
'26/08/2819.2+0.05+0.26%-8.09%46331.45+356.23+0.77%+5.44%-0.51%-13.5%
'26/08/2719.15-0.45-2.3%-10.2%45975.22+142.6+0.31%+5.77%-2.61%-16%
'26/08/2619.6-0.15-0.76%-10.9%45832.62+663.16+1.47%+7.32%-2.23%-18.2%
'26/08/2519.75+0.15+0.77%-10.2%45169.46+407.14+0.91%+8.3%-0.14%-18.5%
'26/08/2419.600%-10.2%44762.32-461.97-1.02%+7.19%+1.02%-17.4%
'26/08/2119.6+0.45+2.35%-8.09%45224.29+290.55+0.65%+7.88%+1.7%-16%
'26/08/2019.1500%-8.09%44933.74+214.39+0.48%+8.4%-0.48%-16.5%
'26/08/1919.15+0.05+0.26%-7.85%44719.35-589.33-1.3%+6.99%+1.56%-14.8%
'26/08/1819.1-0.85-4.26%-11.8%45308.68-548.59-1.2%+5.71%-3.06%-17.5%
'26/08/1719.95+0.25+1.27%-10.7%45857.27+46.26+0.1%+5.82%+1.17%-16.5%
'26/08/1419.7+0.05+0.25%-10.4%45811.01-210.47-0.46%+5.33%+0.71%-15.8%
'26/08/1319.65+0.05+0.26%-10.2%46021.48+503.41+1.11%+6.5%-0.85%-16.7%
'26/08/1219.6-0.15-0.76%-10.9%45518.07+397.35+0.88%+7.44%-1.64%-18.3%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1119.75+0.05+0.25%-10.7%45120.72+191.96+0.43%+7.89%-0.18%-18.6%
'26/08/1019.7-0.1-0.51%-11.1%44928.76+702.85+1.59%+9.61%-2.1%-20.7%
'26/08/0719.8-0.9-4.35%-15%44225.91-170.79-0.38%+9.19%-3.97%-24.2%
'26/08/0620.7+0.95+4.81%-10.9%44396.7-214.9-0.48%+8.66%+5.29%-19.5%
'26/08/0519.7500%-10.9%44611.6+1250.94+2.88%+11.8%-2.88%-22.7%
'26/08/0419.75+0.25+1.28%-9.74%43360.66-25.75-0.06%+11.7%+1.34%-21.5%
'26/08/0319.5-0.3-1.52%-11.1%43386.41+266.66+0.62%+12.4%-2.14%-23.5%
'26/07/3119.8+0.75+3.94%-7.61%43119.75+3186.45+7.98%+21.4%-4.04%-29%
'26/07/3019.05-0.65-3.3%-10.7%39933.3-105.88-0.26%+21.1%-3.04%-31.7%
'26/07/2919.7-0.3-1.5%-12%40039.18-1564.18-3.76%+16.5%+2.26%-28.5%
'26/07/2820-0.85-4.08%-15.6%41603.36-2030.83-4.65%+11.1%+0.57%-26.7%
'26/07/2720.85-0.3-1.42%-16.8%43634.19-20.65-0.05%+11%-1.37%-27.8%
'26/07/2421.15+0.2+0.95%-16%43654.84-1195.97-2.67%+8.08%+3.62%-24.1%
'26/07/2320.95-0.15-0.71%-16.6%44850.81+25.03+0.06%+8.14%-0.77%-24.7%
'26/07/2221.1-0.4-1.86%-18.1%44825.78+592.91+1.34%+9.59%-3.2%-27.7%
'26/07/2121.5+0.25+1.18%-17.2%44232.87+1783.17+4.2%+14.2%-3.02%-31.4%
'26/07/2021.25+0.1+0.47%-16.8%42449.7-221.57-0.52%+13.6%+0.99%-30.4%
'26/07/1721.15-1.45-6.42%-22.1%42671.27-2953.71-6.47%+6.25%+0.05%-28.4%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1622.6-0.35-1.53%-23.3%45624.98-6.61-0.01%+6.23%-1.52%-29.5%
'26/07/1522.95+0.45+2%-21.8%45631.59+893.64+2%+8.35%0%-30.1%
'26/07/1422.5+0.35+1.58%-20.5%44737.95-642.57-1.42%+6.82%+3%-27.4%
'26/07/1322.15-0.55-2.42%-22.5%45380.52+25.91+0.06%+6.88%-2.48%-29.3%
'26/07/0922.7-0.5-2.16%-24.1%45354.61-379.8-0.83%+5.99%-1.33%-30.1%
'26/07/0823.2+0.3+1.31%-23.1%45734.41+255.3+0.56%+6.59%+0.75%-29.7%
'26/07/0722.9-0.45-1.93%-24.6%45479.11-1077.28-2.31%+4.12%+0.38%-28.7%
'26/07/0623.35-0.45-1.89%-26.1%46556.39-224.23-0.48%+3.62%-1.41%-29.7%
'26/07/0323.8-0.15-0.63%-26.5%46780.62+36.46+0.08%+3.7%-0.71%-30.2%
'26/07/0223.95+0.25+1.05%-25.7%46744.16-274.83-0.58%+3.1%+1.63%-28.8%
'26/07/0123.7-0.05-0.21%-25.9%47018.99+893.08+1.94%+5.09%-2.15%-31%
'26/06/3023.75+0.45+1.93%-24.5%46125.91+1126.01+2.5%+7.72%-0.57%-32.2%
'26/06/2923.3+1.6+7.37%-18.9%44999.9+428.14+0.96%+8.76%+6.41%-27.7%
'26/06/2621.7-0.1-0.46%-19.3%44571.76-1683.5-3.64%+4.8%+3.18%-24.1%
'26/06/2521.8-0.45-2.02%-20.9%46255.26+211.66+0.46%+5.28%-2.48%-26.2%
'26/06/2422.25-0.25-1.11%-21.8%46043.6-1057.05-2.24%+2.92%+1.13%-24.7%
'26/06/2322.5-0.25-1.1%-22.6%47100.65-640.86-1.34%+1.54%+0.24%-24.2%
'26/06/2222.75-0.25-1.09%-23.5%47741.51+1276.31+2.75%+4.33%-3.84%-27.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/182300%-23.5%46465.2+587.81+1.28%+5.66%-1.28%-29.1%
'26/06/1723-0.1-0.43%-23.8%45877.39+68.2+0.15%+5.82%-0.58%-29.6%
'26/06/1623.1-0.25-1.07%-24.6%45809.19+412.2+0.91%+6.78%-1.98%-31.4%
'26/06/1523.35+0.55+2.41%-22.8%45396.99+1227.95+2.78%+9.75%-0.37%-32.6%
'26/06/1222.800%-22.8%44169.04+1019.58+2.36%+12.3%-2.36%-35.2%
'26/06/1122.8+0.05+0.22%-22.6%43149.46-76.08-0.18%+12.1%+0.4%-34.8%
'26/06/1022.75-0.6-2.57%-24.6%43225.54-1478.9-3.31%+8.44%+0.74%-33.1%
'26/06/0923.35+0.55+2.41%-22.8%44704.44+1201.66+2.76%+11.4%-0.35%-34.2%
'26/06/0822.8-0.45-1.94%-24.3%43502.78-1568.16-3.48%+7.55%+1.54%-31.9%
'26/06/0523.25+0.25+1.09%-23.5%45070.94-606.52-1.33%+6.13%+2.42%-29.6%
'26/06/0423+0.8+3.6%-20.7%45677.46-781.7-1.68%+4.34%+5.28%-25.1%
'26/06/0322.2-0.95-4.1%-24%46459.16+901.85+1.98%+6.41%-6.08%-30.4%
'26/06/0223.15+0.45+1.98%-22.5%45557.31+219.4+0.48%+6.92%+1.5%-29.4%
'26/06/0122.7+0.3+1.34%-21.4%45337.91+604.97+1.35%+8.37%-0.01%-29.8%
'26/05/2922.400%-21.4%44732.94+1096.5+2.51%+11.1%-2.51%-32.5%
'26/05/2822.4-0.9-3.86%-24.5%43636.44-620.36-1.4%+9.53%-2.46%-34%
'26/05/2723.3-0.8-3.32%-27%44256.8+731.43+1.68%+11.4%-5%-38.3%
'26/05/2624.1-1.15-4.55%-30.3%43525.37-119.03-0.27%+11.1%-4.28%-41.4%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2525.25+1.35+5.65%-26.4%43644.4+1376.43+3.26%+14.7%+2.39%-41%
'26/05/2223.9+1.1+4.82%-22.8%42267.97+899.76+2.18%+17.2%+2.64%-40%
'26/05/2122.8-0.15-0.65%-23.3%41368.21+1347.39+3.37%+21.1%-4.02%-44.4%
'26/05/2022.95-0.15-0.65%-23.8%40020.82-154.74-0.39%+20.7%-0.26%-44.5%
'26/05/1940175.56-716.26-1.75%+18.5%
'26/05/1840891.82-280.54-0.68%+17.7%
'26/05/1541172.36-579.39-1.39%+16.1%
'26/05/1441751.75+377.25+0.91%+17.2%
'26/05/1341374.5-523.82-1.25%+15.7%
'26/05/1241898.32+108.26+0.26%+16%
'26/05/1141790.06+186.12+0.45%+16.5%
'26/05/0841603.94-329.84-0.79%+15.6%
'26/05/0741933.78+794.93+1.93%+17.8%
'26/05/0641138.85+369.56+0.91%+18.9%
'26/05/0540769.29+64.15+0.16%+19.1%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7803 雲象科技-創加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%