≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7805 威聯通 / K線比較(日)

7805 威聯通

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
489.5490-0.5-0.1%0.41%491491.5489.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
211,010萬187110股/筆490.92.110.310.27
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
482,358萬348138張/筆490.8-4 (-0.81%)

連續漲跌: 連2跌  ( -4.5元 / -0.91%)

財報評分: 最新74分 / 平均68分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 威聯通董事會決議現金增資子公司Beyond Legend Limited (公告訊息 09/14 18:06)

• 威聯通董事會通過向關係人取得使用權資產(續租辦公室) (公告訊息 09/14 17:48)

• 強化產品資安韌性與國際市場信任 威聯通科技取得DEKRA德凱 IEC 62443-4-1工控網路安全證書 (PR Newswire 09/04 11:24)

• 威聯通訂定除權息基準日等相關事宜(調整配股率) (公告訊息 08/07 18:19)

• 威聯通董事會通過2026年第二季合併財務報告 (公告訊息 08/07 14:25)

• 威聯通董事會決議將薪資報酬委員會更名為「薪資報酬暨提名委員會」 (公告訊息 08/07 14:24)

• 威聯通訂定除權息基準日等相關事宜 (公告訊息 08/07 14:24)

• 威聯通2026年第二季合併財務報告董事會召開日期 (公告訊息 07/30 15:10)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02489.5-0.5-0.1%-0.1%48475.74+122.25+0.25%+0.25%-0.35%-0.35%
'26/10/01490-4-0.81%-0.91%48353.49+413.36+0.86%+1.12%-1.67%-2.03%
'26/09/30494+5+1.02%+0.1%47940.13+308.17+0.65%+1.77%+0.37%-1.67%
'26/09/29489-9-1.81%-1.71%47631.96-392.64-0.82%+0.94%-0.99%-2.65%
'26/09/24498-2-0.4%-2.1%48024.6-132.69-0.28%+0.66%-0.12%-2.76%
'26/09/23500-5-0.99%-3.07%48157.29+357.12+0.75%+1.41%-1.74%-4.48%
'26/09/22505+6.5+1.3%-1.81%47800.17+81.33+0.17%+1.59%+1.13%-3.39%
'26/09/21498.5-1-0.2%-2%47718.84+538.09+1.14%+2.74%-1.34%-4.75%
'26/09/18499.5-3.5-0.7%-2.68%47180.75+892.75+1.93%+4.73%-2.63%-7.41%
'26/09/17503+3+0.6%-2.1%46288+439.1+0.96%+5.73%-0.36%-7.83%
'26/09/16500+3+0.6%-1.51%45848.9+337.41+0.74%+6.51%-0.14%-8.02%
'26/09/1549700%-1.51%45511.49-351.03-0.77%+5.7%+0.77%-7.21%
'26/09/14497+2+0.4%-1.11%45862.52-322.33-0.7%+4.96%+1.1%-6.07%
'26/09/11495-11-2.17%-3.26%46184.85-755.64-1.61%+3.27%-0.56%-6.53%
'26/09/10506-4-0.78%-4.02%46940.49-242.87-0.51%+2.74%-0.27%-6.76%
'26/09/09510+2+0.39%-3.64%47183.36+77.58+0.16%+2.91%+0.23%-6.55%
'26/09/08508-6-1.17%-4.77%47105.78-220.49-0.47%+2.43%-0.7%-7.2%
'26/09/07514+6+1.18%-3.64%47326.27+775.14+1.67%+4.13%-0.49%-7.78%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04508+6+1.2%-2.49%46551.13+693.47+1.51%+5.71%-0.31%-8.2%
'26/09/03502-21-4.02%-6.41%45857.66-307.06-0.67%+5.01%-3.35%-11.4%
'26/09/02523+13+2.55%-4.02%46164.72-784-1.67%+3.25%+4.22%-7.27%
'26/09/01510+2+0.39%-3.64%46948.72+820.25+1.78%+5.09%-1.39%-8.73%
'26/08/31508-6-1.17%-4.77%46128.47-202.98-0.44%+4.63%-0.73%-9.39%
'26/08/28514+4+0.78%-4.02%46331.45+356.23+0.77%+5.44%+0.01%-9.46%
'26/08/27510-4-0.78%-4.77%45975.22+142.6+0.31%+5.77%-1.09%-10.5%
'26/08/26514-7-1.34%-6.05%45832.62+663.16+1.47%+7.32%-2.81%-13.4%
'26/08/25521+7+1.36%-4.77%45169.46+407.14+0.91%+8.3%+0.45%-13.1%
'26/08/24514-19-3.56%-8.16%44762.32-461.97-1.02%+7.19%-2.54%-15.4%
'26/08/21678-12-1.74%-8.04%45224.29+290.55+0.65%+7.88%-2.39%-15.9%
'26/08/20690-3-0.43%-8.44%44933.74+214.39+0.48%+8.4%-0.91%-16.8%
'26/08/19693+1+0.14%-8.31%44719.35-589.33-1.3%+6.99%+1.44%-15.3%
'26/08/18692-9-1.28%-9.49%45308.68-548.59-1.2%+5.71%-0.08%-15.2%
'26/08/17701+25+3.7%-6.14%45857.27+46.26+0.1%+5.82%+3.6%-12%
'26/08/14676-9-1.31%-7.37%45811.01-210.47-0.46%+5.33%-0.85%-12.7%
'26/08/13685-13-1.86%-9.1%46021.48+503.41+1.11%+6.5%-2.97%-15.6%
'26/08/12698+11+1.6%-7.64%45518.07+397.35+0.88%+7.44%+0.72%-15.1%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11687+10+1.48%-6.28%45120.72+191.96+0.43%+7.89%+1.05%-14.2%
'26/08/10677+33+5.12%-1.48%44928.76+702.85+1.59%+9.61%+3.53%-11.1%
'26/08/07644+2+0.31%-1.17%44225.91-170.79-0.38%+9.19%+0.69%-10.4%
'26/08/06642+4+0.63%-0.55%44396.7-214.9-0.48%+8.66%+1.11%-9.21%
'26/08/05638+24+3.91%+3.34%44611.6+1250.94+2.88%+11.8%+1.03%-8.46%
'26/08/04614+3+0.49%+3.85%43360.66-25.75-0.06%+11.7%+0.55%-7.88%
'26/08/03611+5+0.83%+4.7%43386.41+266.66+0.62%+12.4%+0.21%-7.72%
'26/07/31606+24+4.12%+9.02%43119.75+3186.45+7.98%+21.4%-3.86%-12.4%
'26/07/30582+2+0.34%+9.4%39933.3-105.88-0.26%+21.1%+0.6%-11.7%
'26/07/29580-9-1.53%+7.72%40039.18-1564.18-3.76%+16.5%+2.23%-8.79%
'26/07/28589-14-2.32%+5.22%41603.36-2030.83-4.65%+11.1%+2.33%-5.87%
'26/07/27603-5-0.82%+4.36%43634.19-20.65-0.05%+11%-0.77%-6.68%
'26/07/24608-9-1.46%+2.84%43654.84-1195.97-2.67%+8.08%+1.21%-5.25%
'26/07/23617-7-1.12%+1.68%44850.81+25.03+0.06%+8.14%-1.18%-6.46%
'26/07/22624+3+0.48%+2.17%44825.78+592.91+1.34%+9.59%-0.86%-7.42%
'26/07/21621+22+3.67%+5.93%44232.87+1783.17+4.2%+14.2%-0.53%-8.27%
'26/07/20599-2-0.33%+5.57%42449.7-221.57-0.52%+13.6%+0.19%-8.03%
'26/07/17601-22-3.53%+1.85%42671.27-2953.71-6.47%+6.25%+2.94%-4.4%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16623-5-0.8%+1.04%45624.98-6.61-0.01%+6.23%-0.79%-5.2%
'26/07/15628+8+1.29%+2.34%45631.59+893.64+2%+8.35%-0.71%-6.02%
'26/07/14620-11-1.74%+0.55%44737.95-642.57-1.42%+6.82%-0.32%-6.27%
'26/07/13631-15-2.32%-1.78%45380.52+25.91+0.06%+6.88%-2.38%-8.66%
'26/07/09646+6+0.94%-0.86%45354.61-379.8-0.83%+5.99%+1.77%-6.85%
'26/07/08640-10-1.54%-2.38%45734.41+255.3+0.56%+6.59%-2.1%-8.97%
'26/07/07650-12-1.81%-4.15%45479.11-1077.28-2.31%+4.12%+0.5%-8.28%
'26/07/06662-6-0.9%-5.01%46556.39-224.23-0.48%+3.62%-0.42%-8.64%
'26/07/03668-3-0.45%-5.44%46780.62+36.46+0.08%+3.7%-0.53%-9.14%
'26/07/02671+2+0.3%-5.16%46744.16-274.83-0.58%+3.1%+0.88%-8.26%
'26/07/01669+8+1.21%-4.01%47018.99+893.08+1.94%+5.09%-0.73%-9.1%
'26/06/30661+16+2.48%-1.63%46125.91+1126.01+2.5%+7.72%-0.02%-9.35%
'26/06/29645-12-1.83%-3.42%44999.9+428.14+0.96%+8.76%-2.79%-12.2%
'26/06/26657-18-2.67%-6%44571.76-1683.5-3.64%+4.8%+0.97%-10.8%
'26/06/25675-3-0.44%-6.42%46255.26+211.66+0.46%+5.28%-0.9%-11.7%
'26/06/2467800%-6.42%46043.6-1057.05-2.24%+2.92%+2.24%-9.34%
'26/06/23678-9-1.31%-7.64%47100.65-640.86-1.34%+1.54%+0.03%-9.18%
'26/06/22687-5-0.72%-8.31%47741.51+1276.31+2.75%+4.33%-3.47%-12.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18692+9+1.32%-7.1%46465.2+587.81+1.28%+5.66%+0.04%-12.8%
'26/06/17683-1-0.15%-7.24%45877.39+68.2+0.15%+5.82%-0.3%-13.1%
'26/06/16684-14-2.01%-9.1%45809.19+412.2+0.91%+6.78%-2.92%-15.9%
'26/06/15698-3-0.43%-9.49%45396.99+1227.95+2.78%+9.75%-3.21%-19.2%
'26/06/12701+13+1.89%-7.78%44169.04+1019.58+2.36%+12.3%-0.47%-20.1%
'26/06/11688-16-2.27%-9.87%43149.46-76.08-0.18%+12.1%-2.09%-22%
'26/06/10704-33-4.48%-13.9%43225.54-1478.9-3.31%+8.44%-1.17%-22.3%
'26/06/09737-8-1.07%-14.8%44704.44+1201.66+2.76%+11.4%-3.83%-26.3%
'26/06/08745-13-1.72%-16.3%43502.78-1568.16-3.48%+7.55%+1.76%-23.8%
'26/06/05758-6-0.79%-17%45070.94-606.52-1.33%+6.13%+0.54%-23.1%
'26/06/04764-21-2.68%-19.2%45677.46-781.7-1.68%+4.34%-1%-23.5%
'26/06/03785-9-1.13%-20.1%46459.16+901.85+1.98%+6.41%-3.11%-26.5%
'26/06/02794-5-0.63%-20.6%45557.31+219.4+0.48%+6.92%-1.11%-27.5%
'26/06/01799+2+0.25%-20.4%45337.91+604.97+1.35%+8.37%-1.1%-28.8%
'26/05/29797+12+1.53%-19.2%44732.94+1096.5+2.51%+11.1%-0.98%-30.3%
'26/05/28785+9+1.16%-18.2%43636.44-620.36-1.4%+9.53%+2.56%-27.8%
'26/05/27776-8-1.02%-19.1%44256.8+731.43+1.68%+11.4%-2.7%-30.4%
'26/05/2678400%-19.1%43525.37-119.03-0.27%+11.1%+0.27%-30.1%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25784+20+2.62%-17%43644.4+1376.43+3.26%+14.7%-0.64%-31.6%
'26/05/22764+46+6.41%-11.6%42267.97+899.76+2.18%+17.2%+4.23%-28.8%
'26/05/21718+18+2.57%-9.36%41368.21+1347.39+3.37%+21.1%-0.8%-30.5%
'26/05/20700-5-0.71%-10%40020.82-154.74-0.39%+20.7%-0.32%-30.7%
'26/05/19705-9-1.26%-11.1%40175.56-716.26-1.75%+18.5%+0.49%-29.7%
'26/05/18714+5+0.71%-10.5%40891.82-280.54-0.68%+17.7%+1.39%-28.2%
'26/05/15709-10-1.39%-11.8%41172.36-579.39-1.39%+16.1%0%-27.9%
'26/05/14719+4+0.56%-11.3%41751.75+377.25+0.91%+17.2%-0.35%-28.4%
'26/05/13715-15-2.05%-13.1%41374.5-523.82-1.25%+15.7%-0.8%-28.8%
'26/05/12730-2-0.27%-13.3%41898.32+108.26+0.26%+16%-0.53%-29.3%
'26/05/11732+16+2.23%-11.4%41790.06+186.12+0.45%+16.5%+1.78%-27.9%
'26/05/08716+3+0.42%-11%41603.94-329.84-0.79%+15.6%+1.21%-26.6%
'26/05/07713-5-0.7%-11.6%41933.78+794.93+1.93%+17.8%-2.63%-29.5%
'26/05/06718-6-0.83%-12.4%41138.85+369.56+0.91%+18.9%-1.74%-31.3%
'26/05/05724+13+1.83%-10.8%40769.29+64.15+0.16%+19.1%+1.67%-29.8%
'26/05/04711+23+3.34%-7.78%40705.14+1778.51+4.57%+24.5%-1.23%-32.3%
'26/04/30688+10+1.47%-6.42%38926.63-376.87-0.96%+23.3%+2.43%-29.8%
'26/04/29678-13-1.88%-8.18%39303.5-218.23-0.55%+22.7%-1.33%-30.8%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28691-2-0.29%-8.44%39521.73-94.9-0.24%+22.4%-0.05%-30.8%
'26/04/27693-24-3.35%-11.5%39616.63+684.23+1.76%+24.5%-5.11%-36%
'26/04/24717-5-0.69%-12.1%38932.4+1218.25+3.23%+28.5%-3.92%-40.7%
'26/04/23722+4+0.56%-11.6%37714.15-164.32-0.43%+28%+0.99%-39.6%
'26/04/22718-4-0.55%-12.1%37878.47+273.36+0.73%+28.9%-1.28%-41%
'26/04/21722-16-2.17%-14%37605.11+646.31+1.75%+31.2%-3.92%-45.2%
'26/04/20738+67+9.99%-5.44%36958.8+154.46+0.42%+31.7%+9.57%-37.2%
'26/04/17671+16+2.44%-3.13%36804.34-327.68-0.88%+30.5%+3.32%-33.7%
'26/04/1665500%-3.13%37132.02+409.88+1.12%+32%-1.12%-35.1%
'26/04/15655-2-0.3%-3.42%36722.14+426.02+1.17%+33.6%-1.47%-37%
'26/04/14657+1+0.15%-3.28%36296.12+838.83+2.37%+36.7%-2.22%-40%
'26/04/13656-41-5.88%-8.97%35457.29+39.46+0.11%+36.9%-5.99%-45.8%
'26/04/10697+1+0.14%-8.84%35417.83+556.67+1.6%+39.1%-1.46%-47.9%
'26/04/09696-4-0.57%-9.36%34861.16+99.78+0.29%+39.5%-0.86%-48.8%
'26/04/08700+9+1.3%-8.18%34761.38+1531.56+4.61%+45.9%-3.31%-54.1%
'26/04/07691+17+2.52%-5.86%33229.82+657.39+2.02%+48.8%+0.5%-54.7%
'26/04/02674-16-2.32%-8.04%32572.43-602.39-1.82%+46.1%-0.5%-54.2%
'26/04/01690+26+3.92%-4.44%33174.82+1451.83+4.58%+52.8%-0.66%-57.3%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31664-10-1.48%-5.86%31722.99-795.17-2.45%+49.1%+0.97%-54.9%
'26/03/30674-24-3.44%-9.1%32518.16-594.43-1.8%+46.4%-1.64%-55.5%
'26/03/27698+2+0.29%-8.84%33112.59-225.03-0.68%+45.4%+0.97%-54.2%
'26/03/26696+41+6.26%-3.13%33337.62-101.49-0.3%+45%+6.56%-48.1%
'26/03/25655+12+1.87%-1.32%33439.11+826.87+2.54%+48.6%-0.67%-50%
'26/03/24643-11-1.68%-2.98%32612.24-110.26-0.34%+48.1%-1.34%-51.1%
'26/03/23654-1-0.15%-3.13%32722.5-821.38-2.45%+44.5%+2.3%-47.6%
'26/03/20655-6-0.91%-4.01%33543.88-145.8-0.43%+43.9%-0.48%-47.9%
'26/03/19661-13-1.93%-5.86%33689.68-658.9-1.92%+41.1%-0.01%-47%
'26/03/18674-7-1.03%-6.83%34348.58+512.01+1.51%+43.3%-2.54%-50.1%
'26/03/17681-9-1.3%-8.04%33836.57+494.06+1.48%+45.4%-2.78%-53.4%
'26/03/1669000%-8.04%33342.51-57.81-0.17%+45.1%+0.17%-53.2%
'26/03/13690+19+2.83%-5.44%33400.32-181.54-0.54%+44.4%+3.37%-49.8%
'26/03/12671-7-1.03%-6.42%33581.86-532.33-1.56%+42.1%+0.53%-48.5%
'26/03/11678+49+7.79%+0.87%34114.19+1342.32+4.1%+47.9%+3.69%-47%
'26/03/10629+57+9.97%+10.9%32771.87+661.45+2.06%+51%+7.91%-40%
'26/03/09572-30-4.98%+5.4%32110.42-1489.12-4.43%+44.3%-0.55%-38.9%
'26/03/06602+16+2.73%+8.28%33599.54-73.4-0.22%+44%+2.95%-35.7%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05586+10+1.74%+10.2%33672.94+844.06+2.57%+47.7%-0.83%-37.5%
'26/03/04576-30-4.95%+4.7%32828.88-1494.77-4.35%+41.2%-0.6%-36.5%
'26/03/03606-21-3.35%+1.2%34323.65-771.44-2.2%+38.1%-1.15%-36.9%
'26/03/02627-21-3.24%-2.08%35095.09-319.4-0.9%+36.9%-2.34%-39%
'26/02/26648-23-3.43%-5.44%35414.49+1.420%+36.9%-3.43%-42.3%
'26/02/25671+4+0.6%-4.87%35413.07+712.25+2.05%+39.7%-1.45%-44.6%
'26/02/24667+12+1.83%-3.13%34700.82+927.56+2.75%+43.5%-0.92%-46.7%
'26/02/23655-13-1.95%-5.01%33773.26+167.55+0.5%+44.2%-2.45%-49.3%
'26/02/11668+50+8.09%+2.67%33605.71+532.74+1.61%+46.6%+6.48%-43.9%
'26/02/10618+56+9.96%+12.9%33072.97+668.35+2.06%+49.6%+7.9%-36.7%
'26/02/09562+2+0.36%+13.3%32404.62+621.7+1.96%+52.5%-1.6%-39.2%
'26/02/06560-12-2.1%+10.9%31782.92-18.35-0.06%+52.4%-2.04%-41.5%
'26/02/05572+1+0.18%+11.1%31801.27-488.54-1.51%+50.1%+1.69%-39%
'26/02/04571-7-1.21%+9.78%32289.81+94.45+0.29%+50.6%-1.5%-40.8%
'26/02/03578+23+4.14%+14.3%32195.36+571.33+1.81%+53.3%+2.33%-39%
'26/02/02555+7+1.28%+15.8%31624.03-439.72-1.37%+51.2%+2.65%-35.4%
'26/01/30548-15-2.66%+12.7%32063.75-472.52-1.45%+49%-1.21%-36.3%
'26/01/29563-8-1.4%+11.1%32536.27-267.55-0.82%+47.8%-0.58%-36.7%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28571-1-0.17%+10.9%32803.82+485.9+1.5%+50%-1.67%-39.1%
'26/01/27572-19-3.21%+7.36%32317.92+253.4+0.79%+51.2%-4%-43.8%
'26/01/26591+19+3.32%+10.9%32064.52+103.01+0.32%+51.7%+3%-40.7%
'26/01/23572-15-2.56%+8.09%31961.51+215.43+0.68%+52.7%-3.24%-44.6%
'26/01/22587+16+2.8%+11.1%31746.08+499.71+1.6%+55.1%+1.2%-44%
'26/01/21571-26-4.36%+6.28%31246.37-513.62-1.62%+52.6%-2.74%-46.4%
'26/01/20597-21-3.4%+2.67%31759.99+120.7+0.38%+53.2%-3.78%-50.5%
'26/01/19618-5-0.8%+1.85%31639.29+230.59+0.73%+54.3%-1.53%-52.5%
'26/01/16623+7+1.14%+3%31408.7+598.12+1.94%+57.3%-0.8%-54.3%
'26/01/15616-10-1.6%+1.36%30810.58-131.2-0.42%+56.7%-1.18%-55.3%
'26/01/14626+7+1.13%+2.5%30941.78+234.56+0.76%+57.9%+0.37%-55.4%
'26/01/13619-32-4.92%-2.53%30707.22+139.93+0.46%+58.6%-5.38%-61.1%
'26/01/12651-15-2.25%-4.73%30567.29+278.33+0.92%+60%-3.17%-64.8%
'26/01/09666-3-0.45%-5.16%30288.96-71.59-0.24%+59.7%-0.21%-64.8%
'26/01/08669-13-1.91%-6.96%30360.55-74.92-0.25%+59.3%-1.66%-66.2%
'26/01/07682+9+1.34%-5.72%30435.47-140.83-0.46%+58.5%+1.8%-64.3%
'26/01/06673-16-2.32%-7.91%30576.3+471.26+1.57%+61%-3.89%-68.9%
'26/01/05689-44-6%-13.4%30105.04+755.23+2.57%+65.2%-8.57%-78.6%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02733-27-3.55%-16.5%29349.81+386.21+1.33%+67.4%-4.88%-83.9%
'25/12/31760+10+1.33%-15.4%28963.6+256.47+0.89%+68.9%+0.44%-84.3%
'25/12/30750+1+0.13%-15.3%28707.13-103.76-0.36%+68.3%+0.49%-83.5%
'25/12/29749+47+6.7%-9.62%28810.89+254.87+0.89%+69.8%+5.81%-79.4%
'25/12/26702+26+3.85%-6.14%28556.02+184.04+0.65%+70.9%+3.2%-77%
'25/12/24676+16+2.42%-3.86%28371.98+61.51+0.22%+71.2%+2.2%-75.1%
'25/12/23660-30-4.35%-8.04%28310.47+160.83+0.57%+72.2%-4.92%-80.3%
'25/12/22690+132+23.66%+13.7%28149.64+453.29+1.64%+75%+22%-61.3%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7805 威聯通加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%