≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7806 精華生醫 / K線比較(日)

7806 精華生醫

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
62.962.900%6.36%62.96561
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
87547.1萬140622股/筆62.812.26N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
23141萬40565張/筆62.38-0.6 (-0.94%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新59分 / 平均59分

新聞及公告

• 抽中拼賺13.54萬！5檔抽籤拼場　生技股泰合價差最大 (ETtoday新聞雲 09/30 16:16)

• 精華生醫擬10/15上櫃掛牌 膳食補充劑市場商機放大中 (Anue鉅亨 09/26 09:54)

• 抽中1張拚賺4萬！　台股3檔抽籤股下周申購起跑 (ETtoday新聞雲 09/25 11:45)

• 精華生醫股票初次上櫃前現金增資發行新股相關事宜 (公告訊息 09/22 18:28)

• 精華生醫初次上櫃前現金增資委託代收及存儲價款機構 (公告訊息 09/22 17:47)

• 精華生醫股務代理機構名稱、辦公處所及聯絡電話 (公告訊息 09/22 12:16)

• 精華生醫預計10月中上櫃　CDMO占營收逾六成、承銷價暫定52元 (ETtoday新聞雲 09/17 14:31)

• 保健食品業掀上櫃潮 精華生醫暫訂以每股52元IPO上櫃 (Anue鉅亨 09/16 15:58)

• 精華生醫將於2026年09月17日舉辦上櫃前業績發表會 (公告訊息 09/14 15:45)

• 精華生醫受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/28 14:05)

• 精華生醫發言人、財務主管、會計主管及公司治理主管異動 (公告訊息 08/27 15:58)

• 精華生醫董事會通過2026年第二季個別財務報告 (公告訊息 08/13 16:38)

• 精華生醫處分不動產 (公告訊息 07/20 15:55)

• 更正公告精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/17 15:01)

• 精華生醫訂定盈餘除權除息基準日暨現金股利發放事宜 (公告訊息 07/10 14:14)

• 精華生醫董事會決議辦理初次上櫃前現金增資發行新股案 (公告訊息 07/10 14:13)

• 精華生醫董事會決議授權董事長處分不動產相關事宜 (公告訊息 07/10 14:13)

• 精華生醫新任副總經理 (公告訊息 07/10 14:12)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0162.900%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3062.9-0.6-0.94%-0.94%47940.13+308.17+0.65%+1.51%-1.59%-2.46%
'26/09/2963.5+0.9+1.44%+0.48%47631.96-392.64-0.82%+0.68%+2.26%-0.21%
'26/09/2462.6-0.2-0.32%+0.16%48024.6-132.69-0.28%+0.41%-0.04%-0.25%
'26/09/2362.8+0.3+0.48%+0.64%48157.29+357.12+0.75%+1.16%-0.27%-0.52%
'26/09/2262.5+0.5+0.81%+1.45%47800.17+81.33+0.17%+1.33%+0.64%+0.12%
'26/09/2162+0.9+1.47%+2.95%47718.84+538.09+1.14%+2.49%+0.33%+0.46%
'26/09/1861.1+0.2+0.33%+3.28%47180.75+892.75+1.93%+4.46%-1.6%-1.18%
'26/09/1760.9-0.5-0.81%+2.44%46288+439.1+0.96%+5.46%-1.77%-3.02%
'26/09/1661.4+0.3+0.49%+2.95%45848.9+337.41+0.74%+6.24%-0.25%-3.3%
'26/09/1561.1+0.3+0.49%+3.45%45511.49-351.03-0.77%+5.43%+1.26%-1.98%
'26/09/1460.8+0.8+1.33%+4.83%45862.52-322.33-0.7%+4.7%+2.03%+0.14%
'26/09/116000%+4.83%46184.85-755.64-1.61%+3.01%+1.61%+1.82%
'26/09/1060-0.9-1.48%+3.28%46940.49-242.87-0.51%+2.48%-0.97%+0.8%
'26/09/0960.900%+3.28%47183.36+77.58+0.16%+2.65%-0.16%+0.64%
'26/09/0860.9+3+5.18%+8.64%47105.78-220.49-0.47%+2.17%+5.65%+6.47%
'26/09/0757.9-2.1-3.5%+4.83%47326.27+775.14+1.67%+3.87%-5.17%+0.96%
'26/09/046000%+4.83%46551.13+693.47+1.51%+5.44%-1.51%-0.61%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0360-0.9-1.48%+3.28%45857.66-307.06-0.67%+4.74%-0.81%-1.46%
'26/09/0260.900%+3.28%46164.72-784-1.67%+2.99%+1.67%+0.29%
'26/09/0160.900%+3.28%46948.72+820.25+1.78%+4.82%-1.78%-1.54%
'26/08/3160.900%+3.28%46128.47-202.98-0.44%+4.36%+0.44%-1.08%
'26/08/2860.9-0.8-1.3%+1.94%46331.45+356.23+0.77%+5.17%-2.07%-3.23%
'26/08/2761.7-0.1-0.16%+1.78%45975.22+142.6+0.31%+5.5%-0.47%-3.72%
'26/08/2661.800%+1.78%45832.62+663.16+1.47%+7.05%-1.47%-5.27%
'26/08/2561.8-0.1-0.16%+1.62%45169.46+407.14+0.91%+8.02%-1.07%-6.41%
'26/08/2461.900%+1.62%44762.32-461.97-1.02%+6.92%+1.02%-5.3%
'26/08/2161.9-0.1-0.16%+1.45%45224.29+290.55+0.65%+7.61%-0.81%-6.16%
'26/08/2062+0.3+0.49%+1.94%44933.74+214.39+0.48%+8.13%+0.01%-6.18%
'26/08/1961.7-1.1-1.75%+0.16%44719.35-589.33-1.3%+6.72%-0.45%-6.56%
'26/08/1862.800%+0.16%45308.68-548.59-1.2%+5.44%+1.2%-5.28%
'26/08/1762.8-0.1-0.16%0%45857.27+46.26+0.1%+5.55%-0.26%-5.55%
'26/08/1462.900%0%45811.01-210.47-0.46%+5.07%+0.46%-5.07%
'26/08/1362.900%0%46021.48+503.41+1.11%+6.23%-1.11%-6.23%
'26/08/1262.9+0.1+0.16%+0.16%45518.07+397.35+0.88%+7.16%-0.72%-7.01%
'26/08/1162.8-0.2-0.32%-0.16%45120.72+191.96+0.43%+7.62%-0.75%-7.78%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/106300%-0.16%44928.76+702.85+1.59%+9.33%-1.59%-9.49%
'26/08/0763+5.1+8.81%+8.64%44225.91-170.79-0.38%+8.91%+9.19%-0.28%
'26/08/0657.900%+8.64%44396.7-214.9-0.48%+8.39%+0.48%+0.25%
'26/08/0557.900%+8.64%44611.6+1250.94+2.88%+11.5%-2.88%-2.88%
'26/08/0457.900%+8.64%43360.66-25.75-0.06%+11.4%+0.06%-2.81%
'26/08/0357.900%+8.64%43386.41+266.66+0.62%+12.1%-0.62%-3.5%
'26/07/3157.9+0.3+0.52%+9.2%43119.75+3186.45+7.98%+21.1%-7.46%-11.9%
'26/07/3057.6-2.9-4.79%+3.97%39933.3-105.88-0.26%+20.8%-4.53%-16.8%
'26/07/2960.5+0.5+0.83%+4.83%40039.18-1564.18-3.76%+16.2%+4.59%-11.4%
'26/07/2860+1.7+2.92%+7.89%41603.36-2030.83-4.65%+10.8%+7.57%-2.93%
'26/07/2758.3-3.7-5.97%+1.45%43634.19-20.65-0.05%+10.8%-5.92%-9.31%
'26/07/2462-0.3-0.48%+0.96%43654.84-1195.97-2.67%+7.81%+2.19%-6.85%
'26/07/2362.3+0.4+0.65%+1.62%44850.81+25.03+0.06%+7.87%+0.59%-6.25%
'26/07/2261.900%+1.62%44825.78+592.91+1.34%+9.32%-1.34%-7.7%
'26/07/2161.900%+1.62%44232.87+1783.17+4.2%+13.9%-4.2%-12.3%
'26/07/2061.900%+1.62%42449.7-221.57-0.52%+13.3%+0.52%-11.7%
'26/07/1761.900%+1.62%42671.27-2953.71-6.47%+5.98%+6.47%-4.36%
'26/07/1661.900%+1.62%45624.98-6.61-0.01%+5.96%+0.01%-4.35%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1561.9-0.1-0.16%+1.45%45631.59+893.64+2%+8.08%-2.16%-6.63%
'26/07/1462-0.3-0.48%+0.96%44737.95-642.57-1.42%+6.55%+0.94%-5.59%
'26/07/1362.3-0.7-1.11%-0.16%45380.52+25.91+0.06%+6.61%-1.17%-6.77%
'26/07/0963+1+1.61%+1.45%45354.61-379.8-0.83%+5.73%+2.44%-4.28%
'26/07/086200%+1.45%45734.41+255.3+0.56%+6.32%-0.56%-4.87%
'26/07/076200%+1.45%45479.11-1077.28-2.31%+3.86%+2.31%-2.41%
'26/07/0662-0.1-0.16%+1.29%46556.39-224.23-0.48%+3.36%+0.32%-2.07%
'26/07/0362.100%+1.29%46780.62+36.46+0.08%+3.44%-0.08%-2.15%
'26/07/0262.100%+1.29%46744.16-274.83-0.58%+2.84%+0.58%-1.55%
'26/07/0162.1+0.1+0.16%+1.45%47018.99+893.08+1.94%+4.83%-1.78%-3.38%
'26/06/3062+0.2+0.32%+1.78%46125.91+1126.01+2.5%+7.45%-2.18%-5.67%
'26/06/2961.8-0.2-0.32%+1.45%44999.9+428.14+0.96%+8.48%-1.28%-7.03%
'26/06/2662-2.7-4.17%-2.78%44571.76-1683.5-3.64%+4.54%-0.53%-7.32%
'26/06/2564.700%-2.78%46255.26+211.66+0.46%+5.02%-0.46%-7.8%
'26/06/2464.7-0.3-0.46%-3.23%46043.6-1057.05-2.24%+2.66%+1.78%-5.89%
'26/06/236500%-3.23%47100.65-640.86-1.34%+1.28%+1.34%-4.51%
'26/06/226500%-3.23%47741.51+1276.31+2.75%+4.06%-2.75%-7.29%
'26/06/186500%-3.23%46465.2+587.81+1.28%+5.4%-1.28%-8.63%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/176500%-3.23%45877.39+68.2+0.15%+5.55%-0.15%-8.78%
'26/06/166500%-3.23%45809.19+412.2+0.91%+6.51%-0.91%-9.74%
'26/06/156500%-3.23%45396.99+1227.95+2.78%+9.47%-2.78%-12.7%
'26/06/1265+1+1.56%-1.72%44169.04+1019.58+2.36%+12.1%-0.8%-13.8%
'26/06/116400%-1.72%43149.46-76.08-0.18%+11.9%+0.18%-13.6%
'26/06/106400%-1.72%43225.54-1478.9-3.31%+8.16%+3.31%-9.88%
'26/06/0964+0.1+0.16%-1.56%44704.44+1201.66+2.76%+11.2%-2.6%-12.7%
'26/06/0863.9-2.9-4.34%-5.84%43502.78-1568.16-3.48%+7.28%-0.86%-13.1%
'26/06/0566.800%-5.84%45070.94-606.52-1.33%+5.86%+1.33%-11.7%
'26/06/0466.800%-5.84%45677.46-781.7-1.68%+4.08%+1.68%-9.92%
'26/06/0366.800%-5.84%46459.16+901.85+1.98%+6.14%-1.98%-12%
'26/06/0266.800%-5.84%45557.31+219.4+0.48%+6.65%-0.48%-12.5%
'26/06/0166.800%-5.84%45337.91+604.97+1.35%+8.09%-1.35%-13.9%
'26/05/2966.8+0.8+1.21%-4.7%44732.94+1096.5+2.51%+10.8%-1.3%-15.5%
'26/05/2866-0.8-1.2%-5.84%43636.44-620.36-1.4%+9.26%+0.2%-15.1%
'26/05/2766.8+1.8+2.77%-3.23%44256.8+731.43+1.68%+11.1%+1.09%-14.3%
'26/05/2665-1.8-2.69%-5.84%43525.37-119.03-0.27%+10.8%-2.42%-16.6%
'26/05/2566.8+1.8+2.77%-3.23%43644.4+1376.43+3.26%+14.4%-0.49%-17.6%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2265-3.8-5.52%-8.58%42267.97+899.76+2.18%+16.9%-7.7%-25.5%
'26/05/2168.800%-8.58%41368.21+1347.39+3.37%+20.8%-3.37%-29.4%
'26/05/2068.8+0.3+0.44%-8.18%40020.82-154.74-0.39%+20.4%+0.83%-28.5%
'26/05/1968.500%-8.18%40175.56-716.26-1.75%+18.2%+1.75%-26.4%
'26/05/1868.5+1.6+2.39%-5.98%40891.82-280.54-0.68%+17.4%+3.07%-23.4%
'26/05/1566.9-3.1-4.43%-10.1%41172.36-579.39-1.39%+15.8%-3.04%-26%
'26/05/1470+0.1+0.14%-10%41751.75+377.25+0.91%+16.9%-0.77%-26.9%
'26/05/1369.9-0.6-0.85%-10.8%41374.5-523.82-1.25%+15.4%+0.4%-26.2%
'26/05/1270.5+0.1+0.14%-10.7%41898.32+108.26+0.26%+15.7%-0.12%-26.4%
'26/05/1170.4-0.5-0.71%-11.3%41790.06+186.12+0.45%+16.2%-1.16%-27.5%
'26/05/0870.9-2.1-2.88%-13.8%41603.94-329.84-0.79%+15.3%-2.09%-29.1%
'26/05/077300%-13.8%41933.78+794.93+1.93%+17.5%-1.93%-31.4%
'26/05/0673+0.8+1.11%-12.9%41138.85+369.56+0.91%+18.6%+0.2%-31.5%
'26/05/0572.2-2.2-2.96%-15.5%40769.29+64.15+0.16%+18.8%-3.12%-34.2%
'26/05/0474.4-0.9-1.2%-16.5%40705.14+1778.51+4.57%+24.2%-5.77%-40.7%
'26/04/3075.3+1.5+2.03%-14.8%38926.63-376.87-0.96%+23%+2.99%-37.8%
'26/04/2973.8-1.5-1.99%-16.5%39303.5-218.23-0.55%+22.3%-1.44%-38.8%
'26/04/2875.3-0.4-0.53%-16.9%39521.73-94.9-0.24%+22.1%-0.29%-39%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2775.7+0.6+0.8%-16.2%39616.63+684.23+1.76%+24.2%-0.96%-40.4%
'26/04/2475.1+0.1+0.13%-16.1%38932.4+1218.25+3.23%+28.2%-3.1%-44.3%
'26/04/2375-0.5-0.66%-16.7%37714.15-164.32-0.43%+27.7%-0.23%-44.3%
'26/04/2275.5-1.5-1.95%-18.3%37878.47+273.36+0.73%+28.6%-2.68%-46.9%
'26/04/2177-0.2-0.26%-18.5%37605.11+646.31+1.75%+30.8%-2.01%-49.4%
'26/04/2077.2-0.8-1.03%-19.4%36958.8+154.46+0.42%+31.4%-1.45%-50.7%
'26/04/1778+0.1+0.13%-19.3%36804.34-327.68-0.88%+30.2%+1.01%-49.5%
'26/04/1677.900%-19.3%37132.02+409.88+1.12%+31.7%-1.12%-50.9%
'26/04/1577.9-0.1-0.13%-19.4%36722.14+426.02+1.17%+33.2%-1.3%-52.6%
'26/04/1478+0.9+1.17%-18.4%36296.12+838.83+2.37%+36.4%-1.2%-54.8%
'26/04/1377.1-0.5-0.64%-18.9%35457.29+39.46+0.11%+36.5%-0.75%-55.5%
'26/04/1077.6-1.3-1.65%-20.3%35417.83+556.67+1.6%+38.7%-3.25%-59%
'26/04/0978.900%-20.3%34861.16+99.78+0.29%+39.1%-0.29%-59.4%
'26/04/0878.9-0.4-0.5%-20.7%34761.38+1531.56+4.61%+45.5%-5.11%-66.2%
'26/04/0779.3+2.5+3.26%-18.1%33229.82+657.39+2.02%+48.4%+1.24%-66.5%
'26/04/0276.8-2-2.54%-20.2%32572.43-602.39-1.82%+45.8%-0.72%-65.9%
'26/04/0178.8-1.2-1.5%-21.4%33174.82+1451.83+4.58%+52.4%-6.08%-73.8%
'26/03/3180+0.1+0.13%-21.3%31722.99-795.17-2.45%+48.7%+2.58%-70%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3079.9+0.4+0.5%-20.9%32518.16-594.43-1.8%+46%+2.3%-66.9%
'26/03/2779.5+0.2+0.25%-20.7%33112.59-225.03-0.68%+45%+0.93%-65.7%
'26/03/2679.3+0.4+0.51%-20.3%33337.62-101.49-0.3%+44.6%+0.81%-64.9%
'26/03/2578.9+0.6+0.77%-19.7%33439.11+826.87+2.54%+48.3%-1.77%-67.9%
'26/03/2478.3+1.3+1.69%-18.3%32612.24-110.26-0.34%+47.8%+2.03%-66.1%
'26/03/237700%-18.3%32722.5-821.38-2.45%+44.1%+2.45%-62.5%
'26/03/2077-1.6-2.04%-20%33543.88-145.8-0.43%+43.5%-1.61%-63.5%
'26/03/1978.600%-20%33689.68-658.9-1.92%+40.8%+1.92%-60.7%
'26/03/1878.6+0.3+0.38%-19.7%34348.58+512.01+1.51%+42.9%-1.13%-62.6%
'26/03/1778.3+0.2+0.26%-19.5%33836.57+494.06+1.48%+45%-1.22%-64.5%
'26/03/1678.1+0.1+0.13%-19.4%33342.51-57.81-0.17%+44.8%+0.3%-64.1%
'26/03/1378+0.4+0.52%-18.9%33400.32-181.54-0.54%+44%+1.06%-62.9%
'26/03/1277.6-1.6-2.02%-20.6%33581.86-532.33-1.56%+41.7%-0.46%-62.3%
'26/03/1179.200%-20.6%34114.19+1342.32+4.1%+47.5%-4.1%-68.1%
'26/03/1079.2+1.2+1.54%-19.4%32771.87+661.45+2.06%+50.6%-0.52%-69.9%
'26/03/0978+2+2.63%-17.2%32110.42-1489.12-4.43%+43.9%+7.06%-61.1%
'26/03/0676-1.8-2.31%-19.2%33599.54-73.4-0.22%+43.6%-2.09%-62.7%
'26/03/0577.8-0.7-0.89%-19.9%33672.94+844.06+2.57%+47.3%-3.46%-67.2%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0478.500%-19.9%32828.88-1494.77-4.35%+40.9%+4.35%-60.7%
'26/03/0378.5+0.7+0.9%-19.2%34323.65-771.44-2.2%+37.8%+3.1%-56.9%
'26/03/0277.8-0.2-0.26%-19.4%35095.09-319.4-0.9%+36.5%+0.64%-55.9%
'26/02/267800%-19.4%35414.49+1.420%+36.5%0%-55.9%
'26/02/2578-2.1-2.62%-21.5%35413.07+712.25+2.05%+39.3%-4.67%-60.8%
'26/02/2480.100%-21.5%34700.82+927.56+2.75%+43.2%-2.75%-64.6%
'26/02/2380.1+0.2+0.25%-21.3%33773.26+167.55+0.5%+43.9%-0.25%-65.2%
'26/02/1179.9+0.1+0.13%-21.2%33605.71+532.74+1.61%+46.2%-1.48%-67.4%
'26/02/1079.8-0.2-0.25%-21.4%33072.97+668.35+2.06%+49.2%-2.31%-70.6%
'26/02/0980+1.8+2.3%-19.6%32404.62+621.7+1.96%+52.1%+0.34%-71.7%
'26/02/0678.2+0.2+0.26%-19.4%31782.92-18.35-0.06%+52%+0.32%-71.4%
'26/02/057800%-19.4%31801.27-488.54-1.51%+49.7%+1.51%-69.1%
'26/02/0478+0.7+0.91%-18.6%32289.81+94.45+0.29%+50.2%+0.62%-68.8%
'26/02/0377.300%-18.6%32195.36+571.33+1.81%+52.9%-1.81%-71.5%
'26/02/0277.3-0.6-0.77%-19.3%31624.03-439.72-1.37%+50.8%+0.6%-70.1%
'26/01/3077.9-0.1-0.13%-19.4%32063.75-472.52-1.45%+48.6%+1.32%-68%
'26/01/2978+4.7+6.41%-14.2%32536.27-267.55-0.82%+47.4%+7.23%-61.6%
'26/01/2873.3+0.3+0.41%-13.8%32803.82+485.9+1.5%+49.6%-1.09%-63.5%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2773+1.1+1.53%-12.5%32317.92+253.4+0.79%+50.8%+0.74%-63.3%
'26/01/2671.9+0.3+0.42%-12.2%32064.52+103.01+0.32%+51.3%+0.1%-63.4%
'26/01/2371.600%-12.2%31961.51+215.43+0.68%+52.3%-0.68%-64.5%
'26/01/2271.6-0.7-0.97%-13%31746.08+499.71+1.6%+54.7%-2.57%-67.8%
'26/01/2172.300%-13%31246.37-513.62-1.62%+52.2%+1.62%-65.2%
'26/01/2072.3-0.1-0.14%-13.1%31759.99+120.7+0.38%+52.8%-0.52%-65.9%
'26/01/1972.400%-13.1%31639.29+230.59+0.73%+53.9%-0.73%-67.1%
'26/01/1672.4-0.1-0.14%-13.2%31408.7+598.12+1.94%+56.9%-2.08%-70.2%
'26/01/1572.5+0.3+0.42%-12.9%30810.58-131.2-0.42%+56.3%+0.84%-69.2%
'26/01/1472.2-0.1-0.14%-13%30941.78+234.56+0.76%+57.5%-0.9%-70.5%
'26/01/1372.3-1-1.36%-14.2%30707.22+139.93+0.46%+58.2%-1.82%-72.4%
'26/01/1273.3+0.2+0.27%-14%30567.29+278.33+0.92%+59.6%-0.65%-73.6%
'26/01/0973.1-0.7-0.95%-14.8%30288.96-71.59-0.24%+59.3%-0.71%-74%
'26/01/0873.8-0.3-0.4%-15.1%30360.55-74.92-0.25%+58.9%-0.15%-74%
'26/01/0774.1+0.5+0.68%-14.5%30435.47-140.83-0.46%+58.1%+1.14%-72.7%
'26/01/0673.6+0.3+0.41%-14.2%30576.3+471.26+1.57%+60.6%-1.16%-74.8%
'26/01/0573.3-0.4-0.54%-14.7%30105.04+755.23+2.57%+64.7%-3.11%-79.4%
'26/01/0273.7-0.6-0.81%-15.3%29349.81+386.21+1.33%+66.9%-2.14%-82.3%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3174.3-0.7-0.93%-16.1%28963.6+256.47+0.89%+68.4%-1.82%-84.6%
'25/12/3075+1.4+1.9%-14.5%28707.13-103.76-0.36%+67.8%+2.26%-82.4%
'25/12/2973.600%-14.5%28810.89+254.87+0.89%+69.3%-0.89%-83.9%
'25/12/2673.6-0.1-0.14%-14.7%28556.02+184.04+0.65%+70.4%-0.79%-85.1%
'25/12/2473.7+0.2+0.27%-14.4%28371.98+61.51+0.22%+70.8%+0.05%-85.2%
'25/12/2373.500%-14.4%28310.47+160.83+0.57%+71.8%-0.57%-86.2%
'25/12/2273.5+2.5+3.52%-11.4%28149.64+453.29+1.64%+74.6%+1.88%-86%
'25/12/1971+0.8+1.14%-10.4%27696.35+227.82+0.83%+76%+0.31%-86.4%
'25/12/1870.2-1.5-2.09%-12.3%27468.53-56.64-0.21%+75.7%-1.88%-87.9%
'25/12/1771.7+1.2+1.7%-10.8%27525.17-11.49-0.04%+75.6%+1.74%-86.4%
'25/12/1670.5-0.3-0.42%-11.2%27536.66-330.28-1.19%+73.5%+0.77%-84.7%
'25/12/1570.8-0.3-0.42%-11.5%27866.94-331.08-1.17%+71.5%+0.75%-83%
'25/12/1271.1-0.7-0.97%-12.4%28198.02+173.27+0.62%+72.5%-1.59%-84.9%
'25/12/1171.8+0.3+0.42%-12%28024.75-375.98-1.32%+70.3%+1.74%-82.3%
'25/12/1071.5+1.2+1.71%-10.5%28400.73+218.13+0.77%+71.6%+0.94%-82.1%
'25/12/0970.3-0.2-0.28%-10.8%28182.6-121.18-0.43%+70.8%+0.15%-81.6%
'25/12/0870.5+2.2+3.22%-7.91%28303.78+322.89+1.15%+72.8%+2.07%-80.7%
'25/12/0568.3+1.3+1.94%-6.12%27980.89+185.18+0.67%+74%+1.27%-80.1%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0467-0.8-1.18%-7.23%27795.71+2.67+0.01%+74%-1.19%-81.2%
'25/12/0367.8+0.3+0.44%-6.81%27793.04+228.77+0.83%+75.4%-0.39%-82.2%
'25/12/0267.5+3.1+4.81%-2.33%27564.27+221.74+0.81%+76.8%+4%-79.2%
'25/12/0164.4+0.4+0.62%-1.72%27342.53-283.95-1.03%+75%+1.65%-76.7%
'25/11/2864+1.4+2.24%+0.48%27626.48+71.95+0.26%+75.5%+1.98%-75%
'25/11/2762.6+0.3+0.48%+0.96%27554.53+144.99+0.53%+76.4%-0.05%-75.4%
'25/11/2662.3-0.7-1.11%-0.16%27409.54+497.37+1.85%+79.7%-2.96%-79.8%
'25/11/256300%-0.16%26912.17+407.93+1.54%+82.4%-1.54%-82.6%
'25/11/246300%-0.16%26504.24+69.3+0.26%+82.9%-0.26%-83.1%
'25/11/2163-0.4-0.63%-0.79%26434.94-991.42-3.61%+76.3%+2.98%-77.1%
'25/11/2063.4+1.4+2.26%+1.45%27426.36+846.24+3.18%+81.9%-0.92%-80.5%
'25/11/1962-1.3-2.05%-0.63%26580.12-176-0.66%+80.7%-1.39%-81.4%
'25/11/1863.3+0.1+0.16%-0.47%26756.12-691.19-2.52%+76.2%+2.68%-76.6%
'25/11/1763.200%-0.47%27447.31+49.81+0.18%+76.5%-0.18%-77%
'25/11/1463.200%-0.47%27397.5-506.06-1.81%+73.3%+1.81%-73.8%
'25/11/1363.2+0.4+0.64%+0.16%27903.56-43.53-0.16%+73%+0.8%-72.9%
'25/11/1262.800%+0.16%27947.09+162.14+0.58%+74%-0.58%-73.9%
'25/11/1162.8+0.3+0.48%+0.64%27784.95-84.56-0.3%+73.5%+0.78%-72.9%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1062.500%+0.64%27869.51+218.1+0.79%+74.9%-0.79%-74.2%
'25/11/0762.5-0.5-0.79%-0.16%27651.41-248.04-0.89%+73.3%+0.1%-73.5%
'25/11/0663+1.3+2.11%+1.94%27899.45+182.39+0.66%+74.5%+1.45%-72.5%
'25/11/0561.7-1.3-2.06%-0.16%27717.06-399.5-1.42%+72%-0.64%-72.1%
'25/11/046300%-0.16%28116.56-218.03-0.77%+70.7%+0.77%-70.8%
'25/11/0363-0.9-1.41%-1.56%28334.59+101.24+0.36%+71.3%-1.77%-72.8%
'25/10/3163.900%-1.56%28233.35-54.18-0.19%+70.9%+0.19%-72.5%
'25/10/3063.900%-1.56%28287.53-7.21-0.03%+70.9%+0.03%-72.5%
'25/10/2963.9+2.1+3.4%+1.78%28294.74+345.63+1.24%+73%+2.16%-71.2%
'25/10/2861.800%+1.78%27949.11-44.52-0.16%+72.7%+0.16%-71%
'25/10/2761.8-2.7-4.19%-2.48%27993.63+461.37+1.68%+75.6%-5.87%-78.1%
'25/10/2364.5+2.7+4.37%+1.78%27532.26-116.65-0.42%+74.9%+4.79%-73.1%
'25/10/2261.8-0.6-0.96%+0.8%27648.91-103.5-0.37%+74.2%-0.59%-73.4%
'25/10/2162.4-1.1-1.73%-0.94%27752.41+63.78+0.23%+74.6%-1.96%-75.6%
'25/10/2063.500%-0.94%27688.63+386.26+1.41%+77.1%-1.41%-78%
'25/10/1763.5-1.5-2.31%-3.23%27302.37-345.5-1.25%+74.9%-1.06%-78.1%
'25/10/1665-0.5-0.76%-3.97%27647.87+372.16+1.36%+77.3%-2.12%-81.2%
'25/10/1565.500%-3.97%27275.71+482.56+1.8%+80.5%-1.8%-84.4%
交易
日期		7806 精華生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1465.500%-3.97%26793.15-130.27-0.48%+79.6%+0.48%-83.6%
'25/10/1365.5+0.5+0.77%-3.23%26923.42-378.5-1.39%+77.1%+2.16%-80.3%
'25/10/0965-1.3-1.96%-5.13%27301.92+238.24+0.88%+78.7%-2.84%-83.8%
'25/10/0866.3+0.8+1.22%-3.97%27063.68-148.27-0.54%+77.7%+1.76%-81.7%
'25/10/0765.5+1.5+2.34%-1.72%27211.95+450.89+1.68%+80.7%+0.66%-82.4%
'25/10/0364-3-4.48%-6.12%26761.06+382.67+1.45%+83.3%-5.93%-89.4%
'25/10/026700%-6.12%26378.39+395.48+1.52%+86.1%-1.52%-92.2%