≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / K線比較(日)

7808 訊聯智藥

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
39.338+1.3+3.42%3.95%3839.3537.85
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
622.59萬10582股/筆38.822.31N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
35135.8萬321.1張/筆38.520 (0%)

連續漲跌: 首日上漲  ( +1.3元 / +3.42%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0139.3+1.3+3.42%+3.42%48353.49+413.36+0.86%+0.86%+2.56%+2.56%
'26/09/303800%+3.42%47940.13+308.17+0.65%+1.51%-0.65%+1.91%
'26/09/2938-0.5-1.3%+2.08%47631.96-392.64-0.82%+0.68%-0.48%+1.39%
'26/09/2438.5+0.2+0.52%+2.61%48024.6-132.69-0.28%+0.41%+0.8%+2.2%
'26/09/2338.3-2.7-6.59%-4.15%48157.29+357.12+0.75%+1.16%-7.34%-5.3%
'26/09/2241+6.5+18.84%+13.9%47800.17+81.33+0.17%+1.33%+18.7%+12.6%
'26/09/2134.5-0.05-0.14%+13.7%47718.84+538.09+1.14%+2.49%-1.28%+11.3%
'26/09/1834.55-0.4-1.14%+12.4%47180.75+892.75+1.93%+4.46%-3.07%+7.98%
'26/09/1734.95-0.05-0.14%+12.3%46288+439.1+0.96%+5.46%-1.1%+6.82%
'26/09/1635+0.2+0.57%+12.9%45848.9+337.41+0.74%+6.24%-0.17%+6.69%
'26/09/1534.800%+12.9%45511.49-351.03-0.77%+5.43%+0.77%+7.5%
'26/09/1434.8+0.1+0.29%+13.3%45862.52-322.33-0.7%+4.7%+0.99%+8.56%
'26/09/1134.7+0.2+0.58%+13.9%46184.85-755.64-1.61%+3.01%+2.19%+10.9%
'26/09/1034.5-0.45-1.29%+12.4%46940.49-242.87-0.51%+2.48%-0.78%+9.97%
'26/09/0934.95-0.35-0.99%+11.3%47183.36+77.58+0.16%+2.65%-1.15%+8.68%
'26/09/0835.3+0.8+2.32%+13.9%47105.78-220.49-0.47%+2.17%+2.79%+11.7%
'26/09/0734.5+0.7+2.07%+16.3%47326.27+775.14+1.67%+3.87%+0.4%+12.4%
'26/09/0433.8+1.25+3.84%+20.7%46551.13+693.47+1.51%+5.44%+2.33%+15.3%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0332.55-0.45-1.36%+19.1%45857.66-307.06-0.67%+4.74%-0.69%+14.3%
'26/09/0233-0.55-1.64%+17.1%46164.72-784-1.67%+2.99%+0.03%+14.1%
'26/09/0133.55-0.6-1.76%+15.1%46948.72+820.25+1.78%+4.82%-3.54%+10.3%
'26/08/3134.15+1.8+5.56%+21.5%46128.47-202.98-0.44%+4.36%+6%+17.1%
'26/08/2832.35+0.25+0.78%+22.4%46331.45+356.23+0.77%+5.17%+0.01%+17.3%
'26/08/2732.1+0.7+2.23%+25.2%45975.22+142.6+0.31%+5.5%+1.92%+19.7%
'26/08/2631.4+0.65+2.11%+27.8%45832.62+663.16+1.47%+7.05%+0.64%+20.8%
'26/08/2530.75+0.75+2.5%+31%45169.46+407.14+0.91%+8.02%+1.59%+23%
'26/08/2430-0.95-3.07%+27%44762.32-461.97-1.02%+6.92%-2.05%+20.1%
'26/08/2130.95+0.65+2.15%+29.7%45224.29+290.55+0.65%+7.61%+1.5%+22.1%
'26/08/2030.3+0.3+1%+31%44933.74+214.39+0.48%+8.13%+0.52%+22.9%
'26/08/1930+0.05+0.17%+31.2%44719.35-589.33-1.3%+6.72%+1.47%+24.5%
'26/08/1829.95-0.05-0.17%+31%45308.68-548.59-1.2%+5.44%+1.03%+25.6%
'26/08/1730-0.2-0.66%+30.1%45857.27+46.26+0.1%+5.55%-0.76%+24.6%
'26/08/1430.2+0.7+2.37%+33.2%45811.01-210.47-0.46%+5.07%+2.83%+28.2%
'26/08/1329.5-0.9-2.96%+29.3%46021.48+503.41+1.11%+6.23%-4.07%+23%
'26/08/1230.4+0.3+1%+30.6%45518.07+397.35+0.88%+7.16%+0.12%+23.4%
'26/08/1130.1-0.2-0.66%+29.7%45120.72+191.96+0.43%+7.62%-1.09%+22.1%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1030.3+0.5+1.68%+31.9%44928.76+702.85+1.59%+9.33%+0.09%+22.5%
'26/08/0729.8-0.3-1%+30.6%44225.91-170.79-0.38%+8.91%-0.62%+21.7%
'26/08/0630.1+1.05+3.61%+35.3%44396.7-214.9-0.48%+8.39%+4.09%+26.9%
'26/08/0529.05-0.45-1.53%+33.2%44611.6+1250.94+2.88%+11.5%-4.41%+21.7%
'26/08/0429.5-0.95-3.12%+29.1%43360.66-25.75-0.06%+11.4%-3.06%+17.6%
'26/08/0330.45+1+3.4%+33.4%43386.41+266.66+0.62%+12.1%+2.78%+21.3%
'26/07/3129.45-0.05-0.17%+33.2%43119.75+3186.45+7.98%+21.1%-8.15%+12.1%
'26/07/3029.5+0.8+2.79%+36.9%39933.3-105.88-0.26%+20.8%+3.05%+16.2%
'26/07/2928.7-1.25-4.17%+31.2%40039.18-1564.18-3.76%+16.2%-0.41%+15%
'26/07/2829.95+0.05+0.17%+31.4%41603.36-2030.83-4.65%+10.8%+4.82%+20.6%
'26/07/2729.9-0.1-0.33%+31%43634.19-20.65-0.05%+10.8%-0.28%+20.2%
'26/07/2430-0.8-2.6%+27.6%43654.84-1195.97-2.67%+7.81%+0.07%+19.8%
'26/07/2330.8+0.25+0.82%+28.6%44850.81+25.03+0.06%+7.87%+0.76%+20.8%
'26/07/2230.55-0.35-1.13%+27.2%44825.78+592.91+1.34%+9.32%-2.47%+17.9%
'26/07/2130.9-0.1-0.32%+26.8%44232.87+1783.17+4.2%+13.9%-4.52%+12.9%
'26/07/2031+0.3+0.98%+28%42449.7-221.57-0.52%+13.3%+1.5%+14.7%
'26/07/1730.7-0.45-1.44%+26.2%42671.27-2953.71-6.47%+5.98%+5.03%+20.2%
'26/07/1631.15+0.15+0.48%+26.8%45624.98-6.61-0.01%+5.96%+0.49%+20.8%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/153100%+26.8%45631.59+893.64+2%+8.08%-2%+18.7%
'26/07/143100%+26.8%44737.95-642.57-1.42%+6.55%+1.42%+20.2%
'26/07/1331-0.8-2.52%+23.6%45380.52+25.91+0.06%+6.61%-2.58%+17%
'26/07/0931.8-1-3.05%+19.8%45354.61-379.8-0.83%+5.73%-2.22%+14.1%
'26/07/0832.8-1.5-4.37%+14.6%45734.41+255.3+0.56%+6.32%-4.93%+8.26%
'26/07/0734.3-1.15-3.24%+10.9%45479.11-1077.28-2.31%+3.86%-0.93%+7%
'26/07/0635.45-0.05-0.14%+10.7%46556.39-224.23-0.48%+3.36%+0.34%+7.34%
'26/07/0335.5+0.5+1.43%+12.3%46780.62+36.46+0.08%+3.44%+1.35%+8.84%
'26/07/0235-1-2.78%+9.17%46744.16-274.83-0.58%+2.84%-2.2%+6.33%
'26/07/0136+0.05+0.14%+9.32%47018.99+893.08+1.94%+4.83%-1.8%+4.49%
'26/06/3035.95-0.75-2.04%+7.08%46125.91+1126.01+2.5%+7.45%-4.54%-0.37%
'26/06/2936.7+0.55+1.52%+8.71%44999.9+428.14+0.96%+8.48%+0.56%+0.23%
'26/06/2636.15-0.6-1.63%+6.94%44571.76-1683.5-3.64%+4.54%+2.01%+2.4%
'26/06/2536.75+0.6+1.66%+8.71%46255.26+211.66+0.46%+5.02%+1.2%+3.7%
'26/06/2436.15-0.05-0.14%+8.56%46043.6-1057.05-2.24%+2.66%+2.1%+5.9%
'26/06/2336.2-0.45-1.23%+7.23%47100.65-640.86-1.34%+1.28%+0.11%+5.95%
'26/06/2236.65-0.15-0.41%+6.79%47741.51+1276.31+2.75%+4.06%-3.16%+2.73%
'26/06/1836.8-0.1-0.27%+6.5%46465.2+587.81+1.28%+5.4%-1.55%+1.11%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1736.9-1.1-2.89%+3.42%45877.39+68.2+0.15%+5.55%-3.04%-2.13%
'26/06/163800%+3.42%45809.19+412.2+0.91%+6.51%-0.91%-3.09%
'26/06/1538+0.65+1.74%+5.22%45396.99+1227.95+2.78%+9.47%-1.04%-4.25%
'26/06/1237.35+0.35+0.95%+6.22%44169.04+1019.58+2.36%+12.1%-1.41%-5.84%
'26/06/1137-0.95-2.5%+3.56%43149.46-76.08-0.18%+11.9%-2.32%-8.31%
'26/06/1037.95+0.95+2.57%+6.22%43225.54-1478.9-3.31%+8.16%+5.88%-1.95%
'26/06/0937-0.65-1.73%+4.38%44704.44+1201.66+2.76%+11.2%-4.49%-6.77%
'26/06/0837.65-0.3-0.79%+3.56%43502.78-1568.16-3.48%+7.28%+2.69%-3.73%
'26/06/0537.95+0.5+1.34%+4.94%45070.94-606.52-1.33%+5.86%+2.67%-0.92%
'26/06/0437.45+0.25+0.67%+5.65%45677.46-781.7-1.68%+4.08%+2.35%+1.57%
'26/06/0337.2+0.05+0.13%+5.79%46459.16+901.85+1.98%+6.14%-1.85%-0.35%
'26/06/0237.15-0.3-0.8%+4.94%45557.31+219.4+0.48%+6.65%-1.28%-1.71%
'26/06/0137.45-0.5-1.32%+3.56%45337.91+604.97+1.35%+8.09%-2.67%-4.54%
'26/05/2937.95-0.05-0.13%+3.42%44732.94+1096.5+2.51%+10.8%-2.64%-7.39%
'26/05/2838+0.55+1.47%+4.94%43636.44-620.36-1.4%+9.26%+2.87%-4.32%
'26/05/2737.45-1.4-3.6%+1.16%44256.8+731.43+1.68%+11.1%-5.28%-9.93%
'26/05/2638.85-0.1-0.26%+0.9%43525.37-119.03-0.27%+10.8%+0.01%-9.89%
'26/05/2538.95-1-2.5%-1.63%43644.4+1376.43+3.26%+14.4%-5.76%-16%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2239.95+0.8+2.04%+0.38%42267.97+899.76+2.18%+16.9%-0.14%-16.5%
'26/05/2139.15+0.15+0.38%+0.77%41368.21+1347.39+3.37%+20.8%-2.99%-20.1%
'26/05/2039-0.45-1.14%-0.38%40020.82-154.74-0.39%+20.4%-0.75%-20.7%
'26/05/1939.4500%-0.38%40175.56-716.26-1.75%+18.2%+1.75%-18.6%
'26/05/1839.45+0.05+0.13%-0.25%40891.82-280.54-0.68%+17.4%+0.81%-17.7%
'26/05/1539.4-1.05-2.6%-2.84%41172.36-579.39-1.39%+15.8%-1.21%-18.7%
'26/05/1440.45-0.05-0.12%-2.96%41751.75+377.25+0.91%+16.9%-1.03%-19.8%
'26/05/1340.5-0.5-1.22%-4.15%41374.5-523.82-1.25%+15.4%+0.03%-19.6%
'26/05/124100%-4.15%41898.32+108.26+0.26%+15.7%-0.26%-19.9%
'26/05/1141+0.85+2.12%-2.12%41790.06+186.12+0.45%+16.2%+1.67%-18.3%
'26/05/0840.15-0.35-0.86%-2.96%41603.94-329.84-0.79%+15.3%-0.07%-18.3%
'26/05/0740.5-0.5-1.22%-4.15%41933.78+794.93+1.93%+17.5%-3.15%-21.7%
'26/05/0641-1.1-2.61%-6.65%41138.85+369.56+0.91%+18.6%-3.52%-25.3%
'26/05/0542.1-0.35-0.82%-7.42%40769.29+64.15+0.16%+18.8%-0.98%-26.2%
'26/05/0442.45-1.55-3.52%-10.7%40705.14+1778.51+4.57%+24.2%-8.09%-34.9%
'26/04/3044+0.2+0.46%-10.3%38926.63-376.87-0.96%+23%+1.42%-33.3%
'26/04/2943.8-0.3-0.68%-10.9%39303.5-218.23-0.55%+22.3%-0.13%-33.2%
'26/04/2844.1-0.85-1.89%-12.6%39521.73-94.9-0.24%+22.1%-1.65%-34.6%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2744.9500%-12.6%39616.63+684.23+1.76%+24.2%-1.76%-36.8%
'26/04/2444.95-0.65-1.43%-13.8%38932.4+1218.25+3.23%+28.2%-4.66%-42%
'26/04/2345.6+0.35+0.77%-13.1%37714.15-164.32-0.43%+27.7%+1.2%-40.8%
'26/04/2245.25-1.75-3.72%-16.4%37878.47+273.36+0.73%+28.6%-4.45%-45%
'26/04/2147-0.3-0.63%-16.9%37605.11+646.31+1.75%+30.8%-2.38%-47.7%
'26/04/2047.3+0.05+0.11%-16.8%36958.8+154.46+0.42%+31.4%-0.31%-48.2%
'26/04/1747.25-0.05-0.11%-16.9%36804.34-327.68-0.88%+30.2%+0.77%-47.1%
'26/04/1647.3+0.15+0.32%-16.6%37132.02+409.88+1.12%+31.7%-0.8%-48.3%
'26/04/1547.15-0.15-0.32%-16.9%36722.14+426.02+1.17%+33.2%-1.49%-50.1%
'26/04/1447.3+1.3+2.83%-14.6%36296.12+838.83+2.37%+36.4%+0.46%-50.9%
'26/04/1346+1+2.22%-12.7%35457.29+39.46+0.11%+36.5%+2.11%-49.2%
'26/04/1045+0.05+0.11%-12.6%35417.83+556.67+1.6%+38.7%-1.49%-51.3%
'26/04/0944.95+0.15+0.33%-12.3%34861.16+99.78+0.29%+39.1%+0.04%-51.4%
'26/04/0844.8+0.8+1.82%-10.7%34761.38+1531.56+4.61%+45.5%-2.79%-56.2%
'26/04/0744+1+2.33%-8.6%33229.82+657.39+2.02%+48.4%+0.31%-57.1%
'26/04/024300%-8.6%32572.43-602.39-1.82%+45.8%+1.82%-54.4%
'26/04/0143+0.3+0.7%-7.96%33174.82+1451.83+4.58%+52.4%-3.88%-60.4%
'26/03/3142.7-0.25-0.58%-8.5%31722.99-795.17-2.45%+48.7%+1.87%-57.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3042.95+0.15+0.35%-8.18%32518.16-594.43-1.8%+46%+2.15%-54.2%
'26/03/2742.8-0.2-0.47%-8.6%33112.59-225.03-0.68%+45%+0.21%-53.6%
'26/03/2643-0.5-1.15%-9.66%33337.62-101.49-0.3%+44.6%-0.85%-54.3%
'26/03/2543.5+0.55+1.28%-8.5%33439.11+826.87+2.54%+48.3%-1.26%-56.8%
'26/03/2442.95-1.8-4.02%-12.2%32612.24-110.26-0.34%+47.8%-3.68%-59.9%
'26/03/2344.7500%-12.2%32722.5-821.38-2.45%+44.1%+2.45%-56.3%
'26/03/2044.75+0.05+0.11%-12.1%33543.88-145.8-0.43%+43.5%+0.54%-55.6%
'26/03/1944.7+0.6+1.36%-10.9%33689.68-658.9-1.92%+40.8%+3.28%-51.7%
'26/03/1844.1-1.7-3.71%-14.2%34348.58+512.01+1.51%+42.9%-5.22%-57.1%
'26/03/1745.8-0.2-0.43%-14.6%33836.57+494.06+1.48%+45%-1.91%-59.6%
'26/03/1646+1.05+2.34%-12.6%33342.51-57.81-0.17%+44.8%+2.51%-57.3%
'26/03/1344.95-1.3-2.81%-15%33400.32-181.54-0.54%+44%-2.27%-59%
'26/03/1246.25-1.45-3.04%-17.6%33581.86-532.33-1.56%+41.7%-1.48%-59.4%
'26/03/1147.7+0.2+0.42%-17.3%34114.19+1342.32+4.1%+47.5%-3.68%-64.8%
'26/03/1047.5-0.7-1.45%-18.5%32771.87+661.45+2.06%+50.6%-3.51%-69%
'26/03/0948.2-1.25-2.53%-20.5%32110.42-1489.12-4.43%+43.9%+1.9%-64.4%
'26/03/0649.45+0.25+0.51%-20.1%33599.54-73.4-0.22%+43.6%+0.73%-63.7%
'26/03/0549.200%-20.1%33672.94+844.06+2.57%+47.3%-2.57%-67.4%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0449.2-0.3-0.61%-20.6%32828.88-1494.77-4.35%+40.9%+3.74%-61.5%
'26/03/0349.5-0.5-1%-21.4%34323.65-771.44-2.2%+37.8%+1.2%-59.2%
'26/03/0250+0.2+0.4%-21.1%35095.09-319.4-0.9%+36.5%+1.3%-57.6%
'26/02/2649.8-0.5-0.99%-21.9%35414.49+1.420%+36.5%-0.99%-58.4%
'26/02/2550.3-2.6-4.91%-25.7%35413.07+712.25+2.05%+39.3%-6.96%-65.1%
'26/02/2452.9+0.6+1.15%-24.9%34700.82+927.56+2.75%+43.2%-1.6%-68%
'26/02/2352.3+0.2+0.38%-24.6%33773.26+167.55+0.5%+43.9%-0.12%-68.5%
'26/02/1152.1-0.2-0.38%-24.9%33605.71+532.74+1.61%+46.2%-1.99%-71.1%
'26/02/1052.3-0.6-1.13%-25.7%33072.97+668.35+2.06%+49.2%-3.19%-74.9%
'26/02/0952.9+0.7+1.34%-24.7%32404.62+621.7+1.96%+52.1%-0.62%-76.8%
'26/02/0652.2-0.3-0.57%-25.1%31782.92-18.35-0.06%+52%-0.51%-77.2%
'26/02/0552.500%-25.1%31801.27-488.54-1.51%+49.7%+1.51%-74.9%
'26/02/0452.5-0.6-1.13%-26%32289.81+94.45+0.29%+50.2%-1.42%-76.2%
'26/02/0353.1-0.1-0.19%-26.1%32195.36+571.33+1.81%+52.9%-2%-79%
'26/02/0253.2+0.6+1.14%-25.3%31624.03-439.72-1.37%+50.8%+2.51%-76.1%
'26/01/3052.6+0.2+0.38%-25%32063.75-472.52-1.45%+48.6%+1.83%-73.6%
'26/01/2952.4-0.8-1.5%-26.1%32536.27-267.55-0.82%+47.4%-0.68%-73.5%
'26/01/2853.2-1-1.85%-27.5%32803.82+485.9+1.5%+49.6%-3.35%-77.1%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2754.2+0.9+1.69%-26.3%32317.92+253.4+0.79%+50.8%+0.9%-77.1%
'26/01/2653.3-0.7-1.3%-27.2%32064.52+103.01+0.32%+51.3%-1.62%-78.5%
'26/01/2354+0.7+1.31%-26.3%31961.51+215.43+0.68%+52.3%+0.63%-78.6%
'26/01/2253.3-1.1-2.02%-27.8%31746.08+499.71+1.6%+54.7%-3.62%-82.5%
'26/01/2154.4-0.8-1.45%-28.8%31246.37-513.62-1.62%+52.2%+0.17%-81.1%
'26/01/2055.2-0.3-0.54%-29.2%31759.99+120.7+0.38%+52.8%-0.92%-82%
'26/01/1955.5-0.7-1.25%-30.1%31639.29+230.59+0.73%+53.9%-1.98%-84%
'26/01/1656.2+0.5+0.9%-29.4%31408.7+598.12+1.94%+56.9%-1.04%-86.4%
'26/01/1555.7-0.5-0.89%-30.1%30810.58-131.2-0.42%+56.3%-0.47%-86.3%
'26/01/1456.2-0.5-0.88%-30.7%30941.78+234.56+0.76%+57.5%-1.64%-88.2%
'26/01/1356.7+0.8+1.43%-29.7%30707.22+139.93+0.46%+58.2%+0.97%-87.9%
'26/01/1255.9+0.9+1.64%-28.5%30567.29+278.33+0.92%+59.6%+0.72%-88.2%
'26/01/095500%-28.5%30288.96-71.59-0.24%+59.3%+0.24%-87.8%
'26/01/0855+0.1+0.18%-28.4%30360.55-74.92-0.25%+58.9%+0.43%-87.3%
'26/01/0754.9-0.4-0.72%-28.9%30435.47-140.83-0.46%+58.1%-0.26%-87.1%
'26/01/0655.3-0.4-0.72%-29.4%30576.3+471.26+1.57%+60.6%-2.29%-90.1%
'26/01/0555.7-0.1-0.18%-29.6%30105.04+755.23+2.57%+64.7%-2.75%-94.3%
'26/01/0255.8-0.4-0.71%-30.1%29349.81+386.21+1.33%+66.9%-2.04%-97%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3156.2-0.6-1.06%-30.8%28963.6+256.47+0.89%+68.4%-1.95%-99.2%
'25/12/3056.8-1-1.73%-32%28707.13-103.76-0.36%+67.8%-1.37%-99.8%
'25/12/2957.8-0.2-0.34%-32.2%28810.89+254.87+0.89%+69.3%-1.23%-101.6%
'25/12/265800%-32.2%28556.02+184.04+0.65%+70.4%-0.65%-102.7%
'25/12/2458+0.8+1.4%-31.3%28371.98+61.51+0.22%+70.8%+1.18%-102.1%
'25/12/2357.200%-31.3%28310.47+160.83+0.57%+71.8%-0.57%-103.1%
'25/12/2257.2+1.2+2.14%-29.8%28149.64+453.29+1.64%+74.6%+0.5%-104.4%
'25/12/1956-1.2-2.1%-31.3%27696.35+227.82+0.83%+76%-2.93%-107.3%
'25/12/1857.200%-31.3%27468.53-56.64-0.21%+75.7%+0.21%-107%
'25/12/1757.2+0.2+0.35%-31.1%27525.17-11.49-0.04%+75.6%+0.39%-106.6%
'25/12/1657+0.3+0.53%-30.7%27536.66-330.28-1.19%+73.5%+1.72%-104.2%
'25/12/1556.7-0.1-0.18%-30.8%27866.94-331.08-1.17%+71.5%+0.99%-102.3%
'25/12/1256.8-0.1-0.18%-30.9%28198.02+173.27+0.62%+72.5%-0.8%-103.5%
'25/12/1156.9-0.1-0.18%-31.1%28024.75-375.98-1.32%+70.3%+1.14%-101.3%
'25/12/1057+0.1+0.18%-30.9%28400.73+218.13+0.77%+71.6%-0.59%-102.5%
'25/12/0956.9-0.3-0.52%-31.3%28182.6-121.18-0.43%+70.8%-0.09%-102.1%
'25/12/0857.2-0.5-0.87%-31.9%28303.78+322.89+1.15%+72.8%-2.02%-104.7%
'25/12/0557.7+0.9+1.58%-30.8%27980.89+185.18+0.67%+74%+0.91%-104.8%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0456.8-0.9-1.56%-31.9%27795.71+2.67+0.01%+74%-1.57%-105.9%
'25/12/0357.7-1.5-2.53%-33.6%27793.04+228.77+0.83%+75.4%-3.36%-109%
'25/12/0259.2+1+1.72%-32.5%27564.27+221.74+0.81%+76.8%+0.91%-109.3%
'25/12/0158.2-0.3-0.51%-32.8%27342.53-283.95-1.03%+75%+0.52%-107.8%
'25/11/2858.5+0.7+1.21%-32%27626.48+71.95+0.26%+75.5%+0.95%-107.5%
'25/11/2757.8+0.3+0.52%-31.7%27554.53+144.99+0.53%+76.4%-0.01%-108.1%
'25/11/2657.5+0.5+0.88%-31.1%27409.54+497.37+1.85%+79.7%-0.97%-110.7%
'25/11/2557+1+1.79%-29.8%26912.17+407.93+1.54%+82.4%+0.25%-112.3%
'25/11/2456-0.8-1.41%-30.8%26504.24+69.3+0.26%+82.9%-1.67%-113.7%
'25/11/2156.8-0.3-0.53%-31.2%26434.94-991.42-3.61%+76.3%+3.08%-107.5%
'25/11/2057.1+1.1+1.96%-29.8%27426.36+846.24+3.18%+81.9%-1.22%-111.7%
'25/11/1956-1.5-2.61%-31.7%26580.12-176-0.66%+80.7%-1.95%-112.4%
'25/11/1857.5-2.2-3.69%-34.2%26756.12-691.19-2.52%+76.2%-1.17%-110.3%
'25/11/1759.7-0.1-0.17%-34.3%27447.31+49.81+0.18%+76.5%-0.35%-110.8%
'25/11/1459.8+0.3+0.5%-33.9%27397.5-506.06-1.81%+73.3%+2.31%-107.2%
'25/11/1359.5+0.4+0.68%-33.5%27903.56-43.53-0.16%+73%+0.84%-106.5%
'25/11/1259.1+0.1+0.17%-33.4%27947.09+162.14+0.58%+74%-0.41%-107.4%
'25/11/1159-0.3-0.51%-33.7%27784.95-84.56-0.3%+73.5%-0.21%-107.2%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1059.3+0.5+0.85%-33.2%27869.51+218.1+0.79%+74.9%+0.06%-108%
'25/11/0758.8+1.1+1.91%-31.9%27651.41-248.04-0.89%+73.3%+2.8%-105.2%
'25/11/0657.7-2.5-4.15%-34.7%27899.45+182.39+0.66%+74.5%-4.81%-109.2%
'25/11/0560.2+0.4+0.67%-34.3%27717.06-399.5-1.42%+72%+2.09%-106.3%
'25/11/0459.8-4-6.27%-38.4%28116.56-218.03-0.77%+70.7%-5.5%-109.1%
'25/11/0363.8+0.3+0.47%-38.1%28334.59+101.24+0.36%+71.3%+0.11%-109.4%
'25/10/3163.5+3.3+5.48%-34.7%28233.35-54.18-0.19%+70.9%+5.67%-105.7%
'25/10/3060.2-2.1-3.37%-36.9%28287.53-7.21-0.03%+70.9%-3.34%-107.8%
'25/10/2962.3+3.5+5.95%-33.2%28294.74+345.63+1.24%+73%+4.71%-106.2%
'25/10/2858.8-1.7-2.81%-35%27949.11-44.52-0.16%+72.7%-2.65%-107.8%
'25/10/2760.5-0.4-0.66%-35.5%27993.63+461.37+1.68%+75.6%-2.34%-111.1%
'25/10/2360.9+0.1+0.16%-35.4%27532.26-116.65-0.42%+74.9%+0.58%-110.2%
'25/10/2260.8+3.5+6.11%-31.4%27648.91-103.5-0.37%+74.2%+6.48%-105.6%
'25/10/2157.3-1.5-2.55%-33.2%27752.41+63.78+0.23%+74.6%-2.78%-107.8%
'25/10/2058.8-1.1-1.84%-34.4%27688.63+386.26+1.41%+77.1%-3.25%-111.5%
'25/10/1759.9+2.5+4.36%-31.5%27302.37-345.5-1.25%+74.9%+5.61%-106.4%
'25/10/1657.4-0.5-0.86%-32.1%27647.87+372.16+1.36%+77.3%-2.22%-109.4%
'25/10/1557.9+0.4+0.7%-31.7%27275.71+482.56+1.8%+80.5%-1.1%-112.1%
交易
日期		7808 訊聯智藥加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1457.5-0.5-0.86%-32.2%26793.15-130.27-0.48%+79.6%-0.38%-111.8%
'25/10/1358-3.1-5.07%-35.7%26923.42-378.5-1.39%+77.1%-3.68%-112.8%
'25/10/0961.1-0.5-0.81%-36.2%27301.92+238.24+0.88%+78.7%-1.69%-114.9%
'25/10/0861.6+0.2+0.33%-36%27063.68-148.27-0.54%+77.7%+0.87%-113.7%
'25/10/0761.4+0.9+1.49%-35%27211.95+450.89+1.68%+80.7%-0.19%-115.7%
'25/10/0360.5+0.1+0.17%-34.9%26761.06+382.67+1.45%+83.3%-1.28%-118.2%
'25/10/0260.4-0.2-0.33%-35.1%26378.39+395.48+1.52%+86.1%-1.85%-121.2%