≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7808 訊聯智藥 / 本淨比河流圖(月)

7808 訊聯智藥

日期: 10/21
成交價昨收漲跌價漲跌幅振幅開盤最高最低
37.7537.8-0.05-0.13%3.84%37.837.836.35
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
412.97萬14254股/筆36.492.22N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
622.74萬9688張/筆36.73-0.1 (-0.26%)

連續漲跌: 連3跌  ( -0.2元 / -0.53%)

財報評分: 最新49分 / 平均46分

新聞及公告

• 訊聯智藥向關係人取得不動產使用權資產(補充公告) (公告訊息 09/23 20:06)

• 訊聯智藥取得會計師內部控制制度專案審查報告 (公告訊息 09/23 19:20)

• 訊聯細胞智藥攻日報捷 人體幹細胞外泌體進軍化粧品市場、2新品獲醫藥部外品核可 (Anue鉅亨 09/22 12:23)

• 訊聯智藥2026年第二季財務報表已提報董事會 (公告訊息 08/05 15:09)

7808 訊聯智藥 本淨比河流圖

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
26M1037.75-0.25-0.66%40.636.3517.362.342.092.17
34.72
45.14
55.55
65.97
76.38
86.8
26M0938+3.85+11.3%4332.5517.362.481.882.19
34.72
45.14
55.55
65.97
76.38
86.8
26M0834.15+4.7+16%34.22917.361.971.671.97
34.72
45.14
55.55
65.97
76.38
86.8
26M0729.45-6.5-18.1%36.1528.5517.362.081.641.7
34.72
45.14
55.55
65.97
76.38
86.8
26M0635.95-2-5.27%38.135.217.362.192.032.07
34.72
45.14
55.55
65.97
76.38
86.8
26M0537.95-6.05-13.7%43.953717.362.532.132.19
34.72
45.14
55.55
65.97
76.38
86.8
26M0444+1.3+3.04%47.3541.817.362.732.412.53
34.72
45.14
55.55
65.97
76.38
86.8
26M0342.7-7.1-14.3%5041.117.362.882.372.46
34.72
45.14
55.55
65.97
76.38
86.8
26M0249.8-2.8-5.32%53.24917.363.062.822.87
34.72
45.14
55.55
65.97
76.38
86.8
26M0152.6-3.6-6.41%5751.617.363.282.973.03
34.72
45.14
55.55
65.97
76.38
86.8
25M1256.2-2.3-3.93%59.554.317.363.433.133.24
34.72
45.14
55.55
65.97
76.38
86.8
25M1158.5-5-7.87%64.355.317.363.683.173.35
34.91
45.39
55.86
66.34
76.81
87.28
25M1063.5+3.6+6.01%64.555.117.363.673.143.62
35.11
45.64
56.17
66.7
77.23
87.77
25M0959.9+9.9+19.8%66.350.617.363.762.873.39
35.3
45.89
56.48
67.07
77.66
88.25
25M0850-0.1-0.2%53.449.417.363.012.782.82
35.49
46.14
56.79
67.44
78.09
88.73
25M0750.1+7.8+18.4%55.240.117.363.092.252.81
35.69
46.39
57.1
67.8
78.51
89.22
25M0642.3-0.4-0.94%47.54117.362.652.292.36
35.88
46.64
57.41
68.17
78.94
89.7
25M0542.7-5.15-10.8%49.4541.817.362.742.322.37
36.07
46.9
57.72
68.54
79.36
90.18
交易
月份		收盤
價		漲跌
價		漲跌
幅		最高
價		最低
價		BPS
(元)		最高
PBR
(3.92)		最低
PBR
(1.64)		目前
PBR
(倍)		本淨比區間換算價格
2x2.6x3.2x3.8x4.4x5x
25M0447.85-4.35-8.33%5337.717.362.922.082.64
36.27
47.15
58.03
68.91
79.79
90.67
25M0352.2-6.1-10.5%58.551.617.363.212.832.86
36.46
47.4
58.34
69.27
80.21
91.15
25M0258.3+12.3+26.7%64.944.8517.363.542.453.18
36.65
47.65
58.65
69.64
80.64
91.63
25M0146-0.45-0.97%48.34517.362.622.442.5
36.85
47.9
58.95
70.01
81.06
92.12
24M1246.45-8.05-14.8%72.642.418.523.922.292.51
37.04
48.15
59.26
70.38
81.49
92.6