≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7810 捷創科技 / K線比較(日)

7810 捷創科技

日期: 10/01權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
23523500%2.98%236242235
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
2205,244萬657335股/筆238.55.0226.830.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2074,826萬341606張/筆233.6+7.5 (+3.3%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新74分 / 平均73分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 捷創科技受邀參加永豐金證券所舉辦之線上法人說明會 (公告訊息 08/18 15:30)

• 捷創科技董事會通過2026年第二季財務報告 (公告訊息 08/05 18:08)

• 捷創科技2026年第二季財務報告董事會召開日期 (公告訊息 07/28 17:27)

• 捷創科技除息基準日相關事宜 (公告訊息 07/08 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0123500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/30235+7.5+3.3%+3.3%47940.13+308.17+0.65%+1.51%+2.65%+1.78%
'26/09/29227.5+5+2.25%+5.62%47631.96-392.64-0.82%+0.68%+3.07%+4.93%
'26/09/24222.5-12-5.12%+0.21%48024.6-132.69-0.28%+0.41%-4.84%-0.19%
'26/09/23234.5+8+3.53%+3.75%48157.29+357.12+0.75%+1.16%+2.78%+2.6%
'26/09/22226.5+4.5+2.03%+5.86%47800.17+81.33+0.17%+1.33%+1.86%+4.53%
'26/09/21222+3.5+1.6%+7.55%47718.84+538.09+1.14%+2.49%+0.46%+5.07%
'26/09/18218.5-0.5-0.23%+7.31%47180.75+892.75+1.93%+4.46%-2.16%+2.84%
'26/09/17219+2.5+1.15%+8.55%46288+439.1+0.96%+5.46%+0.19%+3.08%
'26/09/16216.5+6+2.85%+11.6%45848.9+337.41+0.74%+6.24%+2.11%+5.39%
'26/09/15210.5-11-4.97%+6.09%45511.49-351.03-0.77%+5.43%-4.2%+0.66%
'26/09/14221.5+2+0.91%+7.06%45862.52-322.33-0.7%+4.7%+1.61%+2.37%
'26/09/11219.5-2-0.9%+6.09%46184.85-755.64-1.61%+3.01%+0.71%+3.08%
'26/09/10221.5-1.5-0.67%+5.38%46940.49-242.87-0.51%+2.48%-0.16%+2.9%
'26/09/09223+4+1.83%+7.31%47183.36+77.58+0.16%+2.65%+1.67%+4.66%
'26/09/08219+1.5+0.69%+8.05%47105.78-220.49-0.47%+2.17%+1.16%+5.88%
'26/09/07217.500%+8.05%47326.27+775.14+1.67%+3.87%-1.67%+4.17%
'26/09/04217.5-1-0.46%+7.55%46551.13+693.47+1.51%+5.44%-1.97%+2.11%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/03218.5-3.5-1.58%+5.86%45857.66-307.06-0.67%+4.74%-0.91%+1.11%
'26/09/02222+1.5+0.68%+6.58%46164.72-784-1.67%+2.99%+2.35%+3.58%
'26/09/01220.5-5.5-2.43%+3.98%46948.72+820.25+1.78%+4.82%-4.21%-0.84%
'26/08/31226+4+1.8%+5.86%46128.47-202.98-0.44%+4.36%+2.24%+1.49%
'26/08/28222+3+1.37%+7.31%46331.45+356.23+0.77%+5.17%+0.6%+2.13%
'26/08/27219+0.5+0.23%+7.55%45975.22+142.6+0.31%+5.5%-0.08%+2.05%
'26/08/26218.5+6.5+3.07%+10.8%45832.62+663.16+1.47%+7.05%+1.6%+3.8%
'26/08/25212-1-0.47%+10.3%45169.46+407.14+0.91%+8.02%-1.38%+2.31%
'26/08/24213+1+0.47%+10.8%44762.32-461.97-1.02%+6.92%+1.49%+3.93%
'26/08/21212+16+8.16%+19.9%45224.29+290.55+0.65%+7.61%+7.51%+12.3%
'26/08/20196+2+1.03%+21.1%44933.74+214.39+0.48%+8.13%+0.55%+13%
'26/08/19194-1.5-0.77%+20.2%44719.35-589.33-1.3%+6.72%+0.53%+13.5%
'26/08/18195.5-2-1.01%+19%45308.68-548.59-1.2%+5.44%+0.19%+13.5%
'26/08/17197.5-1-0.5%+18.4%45857.27+46.26+0.1%+5.55%-0.6%+12.8%
'26/08/14198.5-2-1%+17.2%45811.01-210.47-0.46%+5.07%-0.54%+12.1%
'26/08/13200.5+0.5+0.25%+17.5%46021.48+503.41+1.11%+6.23%-0.86%+11.3%
'26/08/12200+4+2.04%+19.9%45518.07+397.35+0.88%+7.16%+1.16%+12.7%
'26/08/1119600%+19.9%45120.72+191.96+0.43%+7.62%-0.43%+12.3%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/10196-4.5-2.24%+17.2%44928.76+702.85+1.59%+9.33%-3.83%+7.87%
'26/08/07200.5+4.5+2.3%+19.9%44225.91-170.79-0.38%+8.91%+2.68%+11%
'26/08/06196+6.5+3.43%+24%44396.7-214.9-0.48%+8.39%+3.91%+15.6%
'26/08/05189.5+1+0.53%+24.7%44611.6+1250.94+2.88%+11.5%-2.35%+13.2%
'26/08/04188.5+8+4.43%+30.2%43360.66-25.75-0.06%+11.4%+4.49%+18.7%
'26/08/03180.5+3.5+1.98%+32.8%43386.41+266.66+0.62%+12.1%+1.36%+20.6%
'26/07/31177+5.5+3.21%+37%43119.75+3186.45+7.98%+21.1%-4.77%+15.9%
'26/07/30171.500%+37%39933.3-105.88-0.26%+20.8%+0.26%+16.3%
'26/07/29176.5-11-5.87%+28%40039.18-1564.18-3.76%+16.2%-2.11%+11.8%
'26/07/28187.5-7-3.6%+23.4%41603.36-2030.83-4.65%+10.8%+1.05%+12.6%
'26/07/27194.5-2-1.02%+22.1%43634.19-20.65-0.05%+10.8%-0.97%+11.4%
'26/07/24196.5-0.5-0.25%+21.8%43654.84-1195.97-2.67%+7.81%+2.42%+14%
'26/07/23197-3.5-1.75%+19.7%44850.81+25.03+0.06%+7.87%-1.81%+11.8%
'26/07/22200.5+4+2.04%+22.1%44825.78+592.91+1.34%+9.32%+0.7%+12.8%
'26/07/21196.5+2+1.03%+23.4%44232.87+1783.17+4.2%+13.9%-3.17%+9.49%
'26/07/20194.5-0.5-0.26%+23.1%42449.7-221.57-0.52%+13.3%+0.26%+9.76%
'26/07/17195-3-1.52%+21.2%42671.27-2953.71-6.47%+5.98%+4.95%+15.2%
'26/07/16198-3.5-1.74%+19.1%45624.98-6.61-0.01%+5.96%-1.73%+13.1%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/15201.5+0.5+0.25%+19.4%45631.59+893.64+2%+8.08%-1.75%+11.3%
'26/07/14201-1.5-0.74%+18.5%44737.95-642.57-1.42%+6.55%+0.68%+12%
'26/07/13202.5-1-0.49%+17.9%45380.52+25.91+0.06%+6.61%-0.55%+11.3%
'26/07/09203.5-1.5-0.73%+17.1%45354.61-379.8-0.83%+5.73%+0.1%+11.3%
'26/07/08205+2.5+1.23%+18.5%45734.41+255.3+0.56%+6.32%+0.67%+12.2%
'26/07/07202.5-2-0.98%+17.4%45479.11-1077.28-2.31%+3.86%+1.33%+13.5%
'26/07/06204.5-0.5-0.24%+17.1%46556.39-224.23-0.48%+3.36%+0.24%+13.7%
'26/07/03205-0.5-0.24%+16.8%46780.62+36.46+0.08%+3.44%-0.32%+13.3%
'26/07/02205.5+2+0.98%+17.9%46744.16-274.83-0.58%+2.84%+1.56%+15.1%
'26/07/01203.5-4-1.93%+15.7%47018.99+893.08+1.94%+4.83%-3.87%+10.8%
'26/06/30207.5+10.5+5.33%+21.8%46125.91+1126.01+2.5%+7.45%+2.83%+14.4%
'26/06/29197+3.5+1.81%+24%44999.9+428.14+0.96%+8.48%+0.85%+15.5%
'26/06/26193.5-5-2.52%+20.9%44571.76-1683.5-3.64%+4.54%+1.12%+16.4%
'26/06/25198.5-6-2.93%+17.4%46255.26+211.66+0.46%+5.02%-3.39%+12.3%
'26/06/24204.5-0.5-0.24%+17.1%46043.6-1057.05-2.24%+2.66%+2%+14.4%
'26/06/23205-3.5-1.68%+15.1%47100.65-640.86-1.34%+1.28%-0.34%+13.8%
'26/06/22208.5+0.5+0.24%+15.4%47741.51+1276.31+2.75%+4.06%-2.51%+11.3%
'26/06/18208+2.5+1.22%+16.8%46465.2+587.81+1.28%+5.4%-0.06%+11.4%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/17205.5+0.5+0.24%+17.1%45877.39+68.2+0.15%+5.55%+0.09%+11.5%
'26/06/16205-3.5-1.68%+15.1%45809.19+412.2+0.91%+6.51%-2.59%+8.6%
'26/06/15208.5+4+1.96%+17.4%45396.99+1227.95+2.78%+9.47%-0.82%+7.89%
'26/06/12204.5+5+2.51%+20.3%44169.04+1019.58+2.36%+12.1%+0.15%+8.24%
'26/06/11199.5-1.5-0.75%+19.4%43149.46-76.08-0.18%+11.9%-0.57%+7.54%
'26/06/10201-6.5-3.13%+15.7%43225.54-1478.9-3.31%+8.16%+0.18%+7.5%
'26/06/09207.5+2.5+1.22%+17.1%44704.44+1201.66+2.76%+11.2%-1.54%+5.92%
'26/06/08205-21.5-9.49%+5.96%43502.78-1568.16-3.48%+7.28%-6.01%-1.32%
'26/06/05226.5-9.5-4.03%+1.69%45070.94-606.52-1.33%+5.86%-2.7%-4.16%
'26/06/04236+2+0.85%+2.56%45677.46-781.7-1.68%+4.08%+2.53%-1.51%
'26/06/03234-0.5-0.21%+2.35%46459.16+901.85+1.98%+6.14%-2.19%-3.79%
'26/06/02234.5-9.5-3.89%-1.64%45557.31+219.4+0.48%+6.65%-4.37%-8.29%
'26/06/01244+12+5.17%+3.45%45337.91+604.97+1.35%+8.09%+3.82%-4.65%
'26/05/29232+6+2.65%+6.19%44732.94+1096.5+2.51%+10.8%+0.14%-4.62%
'26/05/28226-1-0.44%+5.73%43636.44-620.36-1.4%+9.26%+0.96%-3.53%
'26/05/27227-9.5-4.02%+1.48%44256.8+731.43+1.68%+11.1%-5.7%-9.61%
'26/05/26236.5-1.5-0.63%+0.84%43525.37-119.03-0.27%+10.8%-0.36%-9.95%
'26/05/25238+9+3.93%+4.8%43644.4+1376.43+3.26%+14.4%+0.67%-9.59%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/22229+3+1.33%+6.19%42267.97+899.76+2.18%+16.9%-0.85%-10.7%
'26/05/21226-0.5-0.22%+5.96%41368.21+1347.39+3.37%+20.8%-3.59%-14.9%
'26/05/20226.5-15.5-6.4%-0.83%40020.82-154.74-0.39%+20.4%-6.01%-21.2%
'26/05/19242-16.5-6.38%-7.16%40175.56-716.26-1.75%+18.2%-4.63%-25.4%
'26/05/18258.5+18+7.48%-0.21%40891.82-280.54-0.68%+17.4%+8.16%-17.6%
'26/05/15240.5+6+2.56%+2.35%41172.36-579.39-1.39%+15.8%+3.95%-13.5%
'26/05/14234.5+4.5+1.96%+4.35%41751.75+377.25+0.91%+16.9%+1.05%-12.5%
'26/05/13230-7-2.95%+1.27%41374.5-523.82-1.25%+15.4%-1.7%-14.1%
'26/05/12237+4+1.72%+3%41898.32+108.26+0.26%+15.7%+1.46%-12.7%
'26/05/11233+21+9.91%+13.2%41790.06+186.12+0.45%+16.2%+9.46%-3.02%
'26/05/08212-5.5-2.53%+10.3%41603.94-329.84-0.79%+15.3%-1.74%-4.96%
'26/05/07217.5-0.5-0.23%+10.1%41933.78+794.93+1.93%+17.5%-2.16%-7.45%
'26/05/06218-6.5-2.9%+6.9%41138.85+369.56+0.91%+18.6%-3.81%-11.7%
'26/05/05224.5+1.5+0.67%+7.62%40769.29+64.15+0.16%+18.8%+0.51%-11.2%
'26/05/04223+5+2.29%+10.1%40705.14+1778.51+4.57%+24.2%-2.28%-14.1%
'26/04/30218-1-0.46%+9.59%38926.63-376.87-0.96%+23%+0.5%-13.4%
'26/04/29219-3-1.35%+8.11%39303.5-218.23-0.55%+22.3%-0.8%-14.2%
'26/04/28222+0.5+0.23%+8.35%39521.73-94.9-0.24%+22.1%+0.47%-13.7%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/27221.5+8+3.75%+12.4%39616.63+684.23+1.76%+24.2%+1.99%-11.8%
'26/04/24213.5-15-6.56%+5.03%38932.4+1218.25+3.23%+28.2%-9.79%-23.2%
'26/04/23228.5-16.5-6.73%-2.04%37714.15-164.32-0.43%+27.7%-6.3%-29.7%
'26/04/22245+3+1.24%-0.83%37878.47+273.36+0.73%+28.6%+0.51%-29.4%
'26/04/21242+5+2.11%+1.27%37605.11+646.31+1.75%+30.8%+0.36%-29.6%
'26/04/20237-6.5-2.67%-1.44%36958.8+154.46+0.42%+31.4%-3.09%-32.8%
'26/04/17243.5-8.5-3.37%-4.76%36804.34-327.68-0.88%+30.2%-2.49%-35%
'26/04/16252+4+1.61%-3.23%37132.02+409.88+1.12%+31.7%+0.49%-34.9%
'26/04/15248-4-1.59%-4.76%36722.14+426.02+1.17%+33.2%-2.76%-38%
'26/04/14252-8-3.08%-7.69%36296.12+838.83+2.37%+36.4%-5.45%-44.1%
'26/04/13260+14+5.69%-2.44%35457.29+39.46+0.11%+36.5%+5.58%-39%
'26/04/10246-2.5-1.01%-3.42%35417.83+556.67+1.6%+38.7%-2.61%-42.1%
'26/04/09248.5+6.5+2.69%-0.83%34861.16+99.78+0.29%+39.1%+2.4%-39.9%
'26/04/08242+6.5+2.76%+1.91%34761.38+1531.56+4.61%+45.5%-1.85%-43.6%
'26/04/07235.5+3.5+1.51%+3.45%33229.82+657.39+2.02%+48.4%-0.51%-45%
'26/04/02232-14.5-5.88%-2.64%32572.43-602.39-1.82%+45.8%-4.06%-48.4%
'26/04/01246.5+0.5+0.2%-2.44%33174.82+1451.83+4.58%+52.4%-4.38%-54.9%
'26/03/31246-27-9.89%-12.1%31722.99-795.17-2.45%+48.7%-7.44%-60.8%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/30273-1-0.36%-12.4%32518.16-594.43-1.8%+46%+1.44%-58.4%
'26/03/27274+14+5.38%-7.69%33112.59-225.03-0.68%+45%+6.06%-52.7%
'26/03/26260-12.5-4.59%-11.9%33337.62-101.49-0.3%+44.6%-4.29%-56.5%
'26/03/25272.5+2.5+0.93%-11.1%33439.11+826.87+2.54%+48.3%-1.61%-59.4%
'26/03/24270+24.5+9.98%-2.24%32612.24-110.26-0.34%+47.8%+10.3%-50%
'26/03/23245.5+22+9.84%+7.38%32722.5-821.38-2.45%+44.1%+12.3%-36.8%
'26/03/20223.5+20+9.83%+17.9%33543.88-145.8-0.43%+43.5%+10.3%-25.6%
'26/03/19203.5-11.5-5.35%+11.6%33689.68-658.9-1.92%+40.8%-3.43%-29.1%
'26/03/18215+9+4.37%+16.5%34348.58+512.01+1.51%+42.9%+2.86%-26.4%
'26/03/17206-4-1.9%+14.3%33836.57+494.06+1.48%+45%-3.38%-30.7%
'26/03/16210+10+5%+20%33342.51-57.81-0.17%+44.8%+5.17%-24.8%
'26/03/13200+3.5+1.78%+22.1%33400.32-181.54-0.54%+44%+2.32%-21.8%
'26/03/12196.5+9+4.8%+28%33581.86-532.33-1.56%+41.7%+6.36%-13.7%
'26/03/11187.5+11.5+6.53%+36.4%34114.19+1342.32+4.1%+47.5%+2.43%-11.2%
'26/03/10176+3+1.73%+38.7%32771.87+661.45+2.06%+50.6%-0.33%-11.9%
'26/03/09173-14.5-7.73%+28%32110.42-1489.12-4.43%+43.9%-3.3%-15.9%
'26/03/06187.5-1.5-0.79%+27%33599.54-73.4-0.22%+43.6%-0.57%-16.6%
'26/03/05189+7+3.85%+31.9%33672.94+844.06+2.57%+47.3%+1.28%-15.4%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/04182-18.5-9.23%+19.7%32828.88-1494.77-4.35%+40.9%-4.88%-21.2%
'26/03/03200.5-14-6.53%+11.9%34323.65-771.44-2.2%+37.8%-4.33%-25.9%
'26/03/02214.5-12.5-5.51%+5.73%35095.09-319.4-0.9%+36.5%-4.61%-30.8%
'26/02/2622700%+5.73%35414.49+1.420%+36.5%0%-30.8%
'26/02/2522700%+5.73%35413.07+712.25+2.05%+39.3%-2.05%-33.6%
'26/02/24227+20.5+9.93%+16.2%34700.82+927.56+2.75%+43.2%+7.18%-26.9%
'26/02/23206.5+18.5+9.84%+27.7%33773.26+167.55+0.5%+43.9%+9.34%-16.2%
'26/02/11188-13-6.47%+19.4%33605.71+532.74+1.61%+46.2%-8.08%-26.8%
'26/02/10201+2.5+1.26%+20.9%33072.97+668.35+2.06%+49.2%-0.8%-28.3%
'26/02/09198.5+3.5+1.79%+23.1%32404.62+621.7+1.96%+52.1%-0.17%-29.1%
'26/02/06195-6-2.99%+19.4%31782.92-18.35-0.06%+52%-2.93%-32.6%
'26/02/05201-4.5-2.19%+16.8%31801.27-488.54-1.51%+49.7%-0.68%-33%
'26/02/04205.5-1.5-0.72%+15.9%32289.81+94.45+0.29%+50.2%-1.01%-34.2%
'26/02/03207+3+1.47%+17.6%32195.36+571.33+1.81%+52.9%-0.34%-35.3%
'26/02/02204-9.5-4.45%+12.4%31624.03-439.72-1.37%+50.8%-3.08%-38.4%
'26/01/30213.5-6.5-2.95%+9.09%32063.75-472.52-1.45%+48.6%-1.5%-39.5%
'26/01/29220-7.5-3.3%+5.49%32536.27-267.55-0.82%+47.4%-2.48%-41.9%
'26/01/28227.5-11.5-4.81%+0.42%32803.82+485.9+1.5%+49.6%-6.31%-49.2%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/27239-14.5-5.72%-5.33%32317.92+253.4+0.79%+50.8%-6.51%-56.1%
'26/01/26253.5+10.5+4.32%-1.23%32064.52+103.01+0.32%+51.3%+4%-52.5%
'26/01/23243-7.5-2.99%-4.19%31961.51+215.43+0.68%+52.3%-3.67%-56.5%
'26/01/22250.5-3.5-1.38%-5.51%31746.08+499.71+1.6%+54.7%-2.98%-60.3%
'26/01/21254-19-6.96%-12.1%31246.37-513.62-1.62%+52.2%-5.34%-64.3%
'26/01/20273-3.5-1.27%-13.2%31759.99+120.7+0.38%+52.8%-1.65%-66%
'26/01/19276.5-3.5-1.25%-14.3%31639.29+230.59+0.73%+53.9%-1.98%-68.2%
'26/01/16280-8-2.78%-16.7%31408.7+598.12+1.94%+56.9%-4.72%-73.6%
'26/01/15288-16-5.26%-21.1%30810.58-131.2-0.42%+56.3%-4.84%-77.3%
'26/01/14304+15+5.19%-17%30941.78+234.56+0.76%+57.5%+4.43%-74.4%
'26/01/13289+4+1.4%-15.8%30707.22+139.93+0.46%+58.2%+0.94%-74%
'26/01/12285+25.5+9.83%-7.51%30567.29+278.33+0.92%+59.6%+8.91%-67.2%
'26/01/09259.5-4.5-1.7%-9.09%30288.96-71.59-0.24%+59.3%-1.46%-68.4%
'26/01/08264-26-8.97%-17.2%30360.55-74.92-0.25%+58.9%-8.72%-76.1%
'26/01/07290-10-3.33%-20%30435.47-140.83-0.46%+58.1%-2.87%-78.1%
'26/01/06300-4.5-1.48%-21.2%30576.3+471.26+1.57%+60.6%-3.05%-81.8%
'26/01/05304.5-33.5-9.91%-29%30105.04+755.23+2.57%+64.7%-12.5%-93.7%
'26/01/02338+29+9.39%-22.3%29349.81+386.21+1.33%+66.9%+8.06%-89.3%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/31309+28+9.96%-14.6%28963.6+256.47+0.89%+68.4%+9.07%-83%
'25/12/30281-9-3.1%-17.2%28707.13-103.76-0.36%+67.8%-2.74%-85.1%
'25/12/29290+2+0.69%-16.7%28810.89+254.87+0.89%+69.3%-0.2%-86%
'25/12/26288+4+1.41%-15.5%28556.02+184.04+0.65%+70.4%+0.76%-85.9%
'25/12/24284+83+41.29%+19.4%28371.98+61.51+0.22%+70.8%+41.1%-51.4%
'25/12/23201+116+136.47%+182.4%28310.47+160.83+0.57%+71.8%+135.9%+110.6%
'25/12/2228149.64+453.29+1.64%+74.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.7%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
'25/12/1527866.94-331.08-1.17%+71.5%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.3%
'25/12/1028400.73+218.13+0.77%+71.6%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.5%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.7%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+74.9%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.5%
'25/11/0527717.06-399.5-1.42%+72%
'25/11/0428116.56-218.03-0.77%+70.7%
'25/11/0328334.59+101.24+0.36%+71.3%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.9%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
'25/10/2327532.26-116.65-0.42%+74.9%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.9%
'25/10/1627647.87+372.16+1.36%+77.3%
'25/10/1527275.71+482.56+1.8%+80.5%
交易
日期		7810 捷創科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1426793.15-130.27-0.48%+79.6%
'25/10/1326923.42-378.5-1.39%+77.1%
'25/10/0927301.92+238.24+0.88%+78.7%
'25/10/0827063.68-148.27-0.54%+77.7%
'25/10/0727211.95+450.89+1.68%+80.7%
'25/10/0326761.06+382.67+1.45%+83.3%
'25/10/0226378.39+395.48+1.52%+86.1%