≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7810 捷創科技 / 融資融券(日)

7810 捷創科技 當日及昨日交易資料
成交價昨收漲跌價漲跌幅振幅開盤最高最低
233237-4-1.69%2.53%232237231
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
711,676萬539133股/筆234.44.9726.60.21
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1393,390萬1,97371張/筆243.3-8 (-3.27%)

連續漲跌: 連3跌  ( -15.5元 / -6.24%)

財報評分: 最新74分 / 平均73分

上櫃指數: 414.31 (-13.59 / -3.18%)

新聞及公告

7810 捷創科技 資券餘額(日)

日線|周線|月線|季線|年線|

7810 捷創科技 融資融券狀況統計 與 日K線圖

此圖表顯示以日為時間單位統計10年以上之融資融券長期變化,指標包含:

  • K線走勢
  • 移動平均線
  • 技術指標
  • 融資餘額
  • 融資餘額增減數
  • 融券餘額
  • 融券餘額增減
  • 借券賣出
  • 借券賣出還券
  • 借券賣出餘額
  • 借券賣出餘額增減數
  • 券資比
  • 資券互抵
  • 資券當沖率
  • 現股當沖率

融資融券統計

7810 捷創科技 融資融券變化統計
 10/13 資券狀況2026年統計資料
買進賣出現償增減餘額使用
率
連增連減資券
互抵
資券
當沖
券資比年初
餘額
增減
張數
增減
率
最高
張數
最低
張數
融資0100-101402.76%2增→減00%0%0+140+0%150
(10/12)
0
(06/29)
融券000000%-000%0
(10/13)
0
(06/29)

資券累計增減統計

7810 捷創科技 資券變化累計增減統計
2日
10/12
~10/13
3日
10/08
~10/13
5日
10/06
~10/13
10日
09/29
~10/13
1個月
09/14
~10/13
3個月
07/15
~10/13
半年1年3年10年
融資增減(張)
(增減幅)
-9
(-6.04%)
-7
(-4.76%)
+5
(+3.7%)
+1
(+0.72%)
+76
(+118.75%)
+89
(+174.51%)
----
融券增減(張)
(增減幅)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
0
(0%)
----
借券賣出增減(張)
(增減幅)
+1
(+1.33%)
+1
(+1.33%)
0
(0%)
-14
(-15.56%)
-15
(-16.48%)
-10
(-11.63%)
+18
(+31.03%)
---
券資比增減000000----
項目:
期間: ~  
輔助:
7810 捷創科技 每日融資融券餘額詳細資料
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/10/13233-4-1.6971.50100-101402.7600000000019.6
'26/10/12237-8-3.27139540+11502.9600000000030.1
'26/10/08245-3.5-1.41107530+21492.9400000000034.6
'26/10/07248.5+1+0.41441717001472.900000000028.4
'26/10/06247.5-1.5-0.61691750+121472.900000000038.5
'26/10/05249+4+1.6337916230-71352.6600000000030.4
'26/10/02245+10+4.2630424150+91422.800000000025
'26/10/012350022015120+31332.6200000000024.6
'26/09/30235+7.5+3.320714110+31302.5600000000013.1
'26/09/29227.5+5+2.2594.56180-121272.500000000037
'26/09/24222.5-12-5.1220832280+41392.7400000000023.1
'26/09/23234.5+8+3.5342469140+551352.6600000000036.6
'26/09/22226.5+4.5+2.03116520+3801.5800000000017.2
'26/09/21222+3.5+1.637.3030-3771.520000000008.05
'26/09/18218.5-0.5-0.2319.3210+1801.5800000000020.8
'26/09/17219+2.5+1.1561.7230-1791.5600000000017.8
'26/09/16216.5+6+2.8546.5240-2801.5800000000015.1
'26/09/15210.5-11-4.971111020+8821.6100000000026.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/09/14221.5+2+0.9172.51000+10741.4600000000024.8
'26/09/11219.5-2-0.9135410+3641.2600000000061.4
'26/09/10221.5-1.5-0.6782.3410+3611.200000000031.6
'26/09/09223+4+1.831547420-35581.1400000000034.5
'26/09/08219+1.5+0.691124230+39931.8300000000031.3
'26/09/07217.50055.4150-4541.0600000000018.1
'26/09/04217.5-1-0.4643.7010-1581.1400000000027.5
'26/09/03218.5-3.5-1.5878.61100591.1600000000035.6
'26/09/02222+1.5+0.6870.9050-5591.1600000000033.9
'26/09/01220.5-5.5-2.4313911100+1641.2600000000028.1
'26/08/31226+4+1.82571940+15631.2400000000049
'26/08/28222+3+1.37117740+3480.9400000000027.2
'26/08/27219+0.5+0.2370.3140-3450.8800000000024.2
'26/08/26218.5+6.5+3.07153570-2480.9400000000026.2
'26/08/25212-1-0.4743.6030-3500.9800000000020.7
'26/08/24213+1+0.4720612150-3531.0400000000036.3
'26/08/21212+16+8.161451170+4561.100000000022
'26/08/20196+2+1.0322.8800+8521.020000000000
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/08/19194-1.5-0.7713.2001-1440.8600000000015.2
'26/08/18195.5-2-1.0123.90000450.8800000000033.5
'26/08/17197.5-1-0.535.1530+2450.880000000008.54
'26/08/14198.5-2-126.9020-2430.8400000000011.1
'26/08/13200.5+0.5+0.25181520+3450.8800000000054.7
'26/08/12200+4+2.0429.9420+2420.8200000000010
'26/08/111960021.3010-1400.790000000009.41
'26/08/10196-4.5-2.24322200410.800000000028.1
'26/08/07200.5+4.5+2.334.7240-2410.800000000028.8
'26/08/06196+6.5+3.4343.22200430.8400000012.32013.9
'26/08/05189.5+1+0.5337.4350-2430.8400000000029.4
'26/08/04188.5+8+4.43370000450.8800000000021.6
'26/08/03180.5+3.5+1.9842.8030-3450.8800000000021
'26/07/31177+5.5+3.2121.2610+5480.940000000004.71
'26/07/30171.50059.33190-16430.8400000000016.9
'26/07/29176.5-11-5.8790.3400+4591.1600000000014.4
'26/07/28187.5-7-3.657.4400+4551.0800000000013.9
'26/07/27194.5-2-1.0242.5300+351100000000016.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/07/24196.5-0.5-0.2536.8200+2480.9400000000021.7
'26/07/23197-3.5-1.7533.20000460.900000000012
'26/07/22200.5+4+2.0445.7100+1460.900000000013.1
'26/07/21196.5+2+1.0330.6010-1450.8800000000029.4
'26/07/20194.5-0.5-0.2656.90000460.900000000017.6
'26/07/17195-3-1.5267.7280-6460.900000000011.8
'26/07/16198-3.5-1.7440020-2521.0200000000022.5
'26/07/15201.5+0.5+0.2577.6300+3541.0600000000032.2
'26/07/14201-1.5-0.7459.2030-351100000000013.5
'26/07/13202.5-1-0.491281210+11541.0600000000032.2
'26/07/09203.5-1.5-0.7322130-2430.840000000004.54
'26/07/08205+2.5+1.23240000450.8800000000020.8
'26/07/07202.5-2-0.98180160-5450.8800000000038.4
'26/07/06204.5-0.5-0.2470.2600+6500.9800000000011.4
'26/07/03205-0.5-0.2426.1400+4440.8600000000019.1
'26/07/02205.5+2+0.9834.8120-1400.7900000000011.5
'26/07/01203.5-4-1.93701210+11410.800000000011.4
'26/06/30207.5+10.5+5.3397.33000+30300.5900000000016.4
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/29197+3.5+1.8123.816.8
'26/06/26193.5-5-2.5259.13.38
'26/06/25198.5-6-2.9389.16.74
'26/06/24204.5-0.5-0.2431.49.56
'26/06/23205-3.5-1.6868.42.93
'26/06/22208.5+0.5+0.2410023
'26/06/18208+2.5+1.2237.613.3
'26/06/17205.5+0.5+0.2439.720.1
'26/06/16205-3.5-1.6842.514.1
'26/06/15208.5+4+1.9683.133.7
'26/06/12204.5+5+2.5128.424.6
'26/06/11199.5-1.5-0.756124.6
'26/06/10201-6.5-3.1379.16.32
'26/06/09207.5+2.5+1.2211625.9
'26/06/08205-21.5-9.4935311.9
'26/06/05226.5-9.5-4.0313227.4
'26/06/04236+2+0.8591.827.2
'26/06/03234-0.5-0.2194.226.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/06/02234.5-9.5-3.8919721.3
'26/06/01244+12+5.1734719.9
'26/05/29232+6+2.6518524.8
'26/05/28226-1-0.4424543.3
'26/05/27227-9.5-4.0216121.8
'26/05/26236.5-1.5-0.6310930.2
'26/05/25238+9+3.9320027
'26/05/22229+3+1.3395.411.5
'26/05/21226-0.5-0.2216918.4
'26/05/20226.5-15.5-6.420121.4
'26/05/19242-16.5-6.3834525.2
'26/05/18258.5+18+7.4840922.2
'26/05/15240.5+6+2.5638144.9
'26/05/14234.5+4.5+1.9629146
'26/05/13230-7-2.9515935.9
'26/05/12237+4+1.7243934
'26/05/11233+21+9.9128630.4
'26/05/08212-5.5-2.5312519.2
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/05/07217.5-0.5-0.2312611.9
'26/05/06218-6.5-2.915720.4
'26/05/05224.5+1.5+0.6773.716.3
'26/05/04223+5+2.2911922.7
'26/04/30218-1-0.4678.220.5
'26/04/29219-3-1.3589.924.5
'26/04/28222+0.5+0.2387.429.7
'26/04/27221.5+8+3.7517845.5
'26/04/24213.5-15-6.5626625.6
'26/04/23228.5-16.5-6.7336133.2
'26/04/22245+3+1.2438547.8
'26/04/21242+5+2.1124320.6
'26/04/20237-6.5-2.6718619.4
'26/04/17243.5-8.5-3.3720425
'26/04/16252+4+1.6118036.8
'26/04/15248-4-1.5913920.8
'26/04/14252-8-3.0830728.7
'26/04/13260+14+5.6939740.1
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/04/10246-2.5-1.0125130.2
'26/04/09248.5+6.5+2.6931246.4
'26/04/08242+6.5+2.7623640.3
'26/04/07235.5+3.5+1.5114125.5
'26/04/02232-14.5-5.8847435.8
'26/04/01246.5+0.5+0.232638.3
'26/03/31246-27-9.8946035.2
'26/03/30273-1-0.3680256.7
'26/03/27274+14+5.381,05658.4
'26/03/26260-12.5-4.5990647.1
'26/03/25272.5+2.5+0.932,38243.5
'26/03/24270+24.5+9.9874525.2
'26/03/23245.5+22+9.845350.93
'26/03/20223.5+20+9.833859.61
'26/03/19203.5-11.5-5.3534431.1
'26/03/18215+9+4.3724126.1
'26/03/17206-4-1.917721.5
'26/03/16210+10+511724.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/03/13200+3.5+1.7820532.7
'26/03/12196.5+9+4.819034.8
'26/03/11187.5+11.5+6.5312730
'26/03/10176+3+1.7360.729.7
'26/03/09173-14.5-7.7381.112.3
'26/03/06187.5-1.5-0.797623.7
'26/03/05189+7+3.8512237
'26/03/04182-18.5-9.2330526.2
'26/03/03200.5-14-6.5321021.4
'26/03/02214.5-12.5-5.5117612.5
'26/02/262270020423
'26/02/252270048340.1
'26/02/24227+20.5+9.9381142.3
'26/02/23206.5+18.5+9.8413717.5
'26/02/11188-13-6.4727123.6
'26/02/10201+2.5+1.2611424.6
'26/02/09198.5+3.5+1.7913230.4
'26/02/06195-6-2.9915138.5
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/02/05201-4.5-2.1912835.8
'26/02/04205.5-1.5-0.7210627.3
'26/02/03207+3+1.4723539.7
'26/02/02204-9.5-4.4518318.5
'26/01/30213.5-6.5-2.9523334.3
'26/01/29220-7.5-3.332024.7
'26/01/28227.5-11.5-4.8146926.5
'26/01/27239-14.5-5.7230217.9
'26/01/26253.5+10.5+4.3235439.5
'26/01/23243-7.5-2.9934823
'26/01/22250.5-3.5-1.3828027.9
'26/01/21254-19-6.9644129
'26/01/20273-3.5-1.2740935.4
'26/01/19276.5-3.5-1.2531327.2
'26/01/16280-8-2.7860327.5
'26/01/15288-16-5.261,07031.9
'26/01/14304+15+5.191,58747.4
'26/01/13289+4+1.41,10041.7
期別收盤漲跌漲跌
(%)
成交
(張)
融資 (張)融券 (張)資券
互抵
(張)
資券
當沖
(%)
券資
比
(%)
現股
當沖
(%)
買進賣出現償增減餘額使用
率%
買進賣出現償增減餘額使用
率%
'26/01/12285+25.5+9.8332315.5
'26/01/09259.5-4.5-1.750639
'26/01/08264-26-8.9788329.7
'26/01/07290-10-3.3364731.5
'26/01/06300-4.5-1.481,61455.5
'26/01/05304.5-33.5-9.911,52131.6
'26/01/02338+29+9.391,269
'25/12/31309+28+9.961,277
'25/12/30281-9-3.1676
'25/12/29290+2+0.691,373
'25/12/26288+4+1.411,554
'25/12/24284+83+41.292,100
'25/12/23201+116+136.471,804