≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7811 民盛 / K線比較(日)

7811 民盛

日期: 10/01
成交價昨收漲跌價漲跌幅振幅開盤最高最低
73.573.500%0%73.573.573.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
536.75萬15張/筆73.51.2310.191.56
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17.35萬11張/筆73.50 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新51分 / 平均54分

上櫃指數: 418.82 (1.75 / +0.42%)

新聞及公告

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款及第三款規定公告 (公告訊息 08/11 14:01)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告 (公告訊息 08/11 14:01)

• 民盛董事會通過2026年第二季合併財務報告 (公告訊息 08/11 13:59)

• 民盛2026年第2季財務報告董事會預計召開日期為2026年08月11日 (公告訊息 08/03 13:36)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0173.500%0%48353.49+413.36+0.86%+0.86%-0.86%-0.86%
'26/09/3073.500%0%47940.13+308.17+0.65%+1.51%-0.65%-1.51%
'26/09/2973.500%0%47631.96-392.64-0.82%+0.68%+0.82%-0.68%
'26/09/2473.5+0.5+0.68%+0.68%48024.6-132.69-0.28%+0.41%+0.96%+0.28%
'26/09/237300%+0.68%48157.29+357.12+0.75%+1.16%-0.75%-0.47%
'26/09/227300%+0.68%47800.17+81.33+0.17%+1.33%-0.17%-0.65%
'26/09/217300%+0.68%47718.84+538.09+1.14%+2.49%-1.14%-1.8%
'26/09/1873+0.5+0.69%+1.38%47180.75+892.75+1.93%+4.46%-1.24%-3.08%
'26/09/1772.500%+1.38%46288+439.1+0.96%+5.46%-0.96%-4.08%
'26/09/1672.5+0.5+0.69%+2.08%45848.9+337.41+0.74%+6.24%-0.05%-4.16%
'26/09/1572-0.2-0.28%+1.8%45511.49-351.03-0.77%+5.43%+0.49%-3.63%
'26/09/1472.2-1-1.37%+0.41%45862.52-322.33-0.7%+4.7%-0.67%-4.29%
'26/09/1173.2-0.6-0.81%-0.41%46184.85-755.64-1.61%+3.01%+0.8%-3.42%
'26/09/1073.8-0.2-0.27%-0.68%46940.49-242.87-0.51%+2.48%+0.24%-3.16%
'26/09/0974-0.2-0.27%-0.94%47183.36+77.58+0.16%+2.65%-0.43%-3.59%
'26/09/0874.2+0.2+0.27%-0.68%47105.78-220.49-0.47%+2.17%+0.74%-2.85%
'26/09/0774+0.3+0.41%-0.27%47326.27+775.14+1.67%+3.87%-1.26%-4.14%
'26/09/0473.7+0.6+0.82%+0.55%46551.13+693.47+1.51%+5.44%-0.69%-4.9%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0373.1+0.2+0.27%+0.82%45857.66-307.06-0.67%+4.74%+0.94%-3.92%
'26/09/0272.700%+0.83%46164.72-784-1.67%+2.99%+1.67%-2.17%
'26/09/0172.7+0.2+0.28%+1.1%46948.72+820.25+1.78%+4.82%-1.5%-3.72%
'26/08/3172.500%+1.1%46128.47-202.98-0.44%+4.36%+0.44%-3.26%
'26/08/2872.500%+1.1%46331.45+356.23+0.77%+5.17%-0.77%-4.07%
'26/08/2772.5-0.2-0.28%+0.83%45975.22+142.6+0.31%+5.5%-0.59%-4.67%
'26/08/2672.7+0.1+0.14%+0.96%45832.62+663.16+1.47%+7.05%-1.33%-6.08%
'26/08/2572.6+0.1+0.14%+1.1%45169.46+407.14+0.91%+8.02%-0.77%-6.92%
'26/08/2472.500%+1.1%44762.32-461.97-1.02%+6.92%+1.02%-5.82%
'26/08/2172.5+0.1+0.14%+1.24%45224.29+290.55+0.65%+7.61%-0.51%-6.37%
'26/08/2072.4+0.8+1.12%+2.37%44933.74+214.39+0.48%+8.13%+0.64%-5.75%
'26/08/1971.6+0.5+0.7%+3.09%44719.35-589.33-1.3%+6.72%+2%-3.63%
'26/08/1871.1+0.1+0.14%+3.24%45308.68-548.59-1.2%+5.44%+1.34%-2.2%
'26/08/177100%+3.24%45857.27+46.26+0.1%+5.55%-0.1%-2.31%
'26/08/147100%+3.24%45811.01-210.47-0.46%+5.07%+0.46%-1.83%
'26/08/1371-0.2-0.28%+2.95%46021.48+503.41+1.11%+6.23%-1.39%-3.28%
'26/08/1271.2+0.1+0.14%+3.09%45518.07+397.35+0.88%+7.16%-0.74%-4.07%
'26/08/1171.100%+3.09%45120.72+191.96+0.43%+7.62%-0.43%-4.53%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1071.100%+3.09%44928.76+702.85+1.59%+9.33%-1.59%-6.24%
'26/08/0771.1+0.1+0.14%+3.24%44225.91-170.79-0.38%+8.91%+0.52%-5.67%
'26/08/067100%+3.24%44396.7-214.9-0.48%+8.39%+0.48%-5.15%
'26/08/057100%+3.24%44611.6+1250.94+2.88%+11.5%-2.88%-8.28%
'26/08/0471-0.1-0.14%+3.09%43360.66-25.75-0.06%+11.4%-0.08%-8.35%
'26/08/0371.1+0.1+0.14%+3.24%43386.41+266.66+0.62%+12.1%-0.48%-8.9%
'26/07/317100%+3.24%43119.75+3186.45+7.98%+21.1%-7.98%-17.8%
'26/07/3071+0.3+0.42%+3.68%39933.3-105.88-0.26%+20.8%+0.68%-17.1%
'26/07/2970.7-0.8-1.12%+2.52%40039.18-1564.18-3.76%+16.2%+2.64%-13.7%
'26/07/2871.5-0.5-0.69%+1.81%41603.36-2030.83-4.65%+10.8%+3.96%-9.01%
'26/07/2772-0.4-0.55%+1.24%43634.19-20.65-0.05%+10.8%-0.5%-9.52%
'26/07/2472.4-0.1-0.14%+1.1%43654.84-1195.97-2.67%+7.81%+2.53%-6.71%
'26/07/2372.5+0.3+0.42%+1.52%44850.81+25.03+0.06%+7.87%+0.36%-6.35%
'26/07/2272.2+1.1+1.55%+3.09%44825.78+592.91+1.34%+9.32%+0.21%-6.22%
'26/07/2171.1+0.1+0.14%+3.24%44232.87+1783.17+4.2%+13.9%-4.06%-10.7%
'26/07/2071-0.3-0.42%+2.81%42449.7-221.57-0.52%+13.3%+0.1%-10.5%
'26/07/1771.3-0.7-0.97%+1.81%42671.27-2953.71-6.47%+5.98%+5.5%-4.17%
'26/07/167200%+1.81%45624.98-6.61-0.01%+5.96%+0.01%-4.16%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1572+0.2+0.28%+2.09%45631.59+893.64+2%+8.08%-1.72%-5.99%
'26/07/1471.8-1.8-2.45%-0.41%44737.95-642.57-1.42%+6.55%-1.03%-6.96%
'26/07/1373.6-1.2-1.6%-2.01%45380.52+25.91+0.06%+6.61%-1.66%-8.62%
'26/07/0980.500%-1.86%45354.61-379.8-0.83%+5.73%+0.83%-7.59%
'26/07/0880.5+0.6+0.75%-1.13%45734.41+255.3+0.56%+6.32%+0.19%-7.45%
'26/07/0779.9+0.9+1.14%0%45479.11-1077.28-2.31%+3.86%+3.45%-3.86%
'26/07/0679+0.2+0.25%+0.25%46556.39-224.23-0.48%+3.36%+0.73%-3.11%
'26/07/0378.8+0.9+1.16%+1.41%46780.62+36.46+0.08%+3.44%+1.08%-2.03%
'26/07/0277.9+0.5+0.65%+2.07%46744.16-274.83-0.58%+2.84%+1.23%-0.77%
'26/07/0177.4-0.4-0.51%+1.54%47018.99+893.08+1.94%+4.83%-2.45%-3.29%
'26/06/3077.8-0.1-0.13%+1.41%46125.91+1126.01+2.5%+7.45%-2.63%-6.04%
'26/06/2977.9-0.2-0.26%+1.15%44999.9+428.14+0.96%+8.48%-1.22%-7.33%
'26/06/2678.1-1.4-1.76%-0.63%44571.76-1683.5-3.64%+4.54%+1.88%-5.17%
'26/06/2579.5+0.2+0.25%-0.38%46255.26+211.66+0.46%+5.02%-0.21%-5.4%
'26/06/2479.3+0.2+0.25%-0.13%46043.6-1057.05-2.24%+2.66%+2.49%-2.79%
'26/06/2379.1-0.4-0.5%-0.63%47100.65-640.86-1.34%+1.28%+0.84%-1.91%
'26/06/2279.5+0.4+0.51%-0.13%47741.51+1276.31+2.75%+4.06%-2.24%-4.19%
'26/06/1879.1+0.1+0.13%0%46465.2+587.81+1.28%+5.4%-1.15%-5.4%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1779-1-1.25%-1.25%45877.39+68.2+0.15%+5.55%-1.4%-6.8%
'26/06/1680+0.5+0.63%-0.63%45809.19+412.2+0.91%+6.51%-0.28%-7.14%
'26/06/1579.5-0.5-0.62%-1.25%45396.99+1227.95+2.78%+9.47%-3.4%-10.7%
'26/06/1280-0.5-0.62%-1.86%44169.04+1019.58+2.36%+12.1%-2.98%-13.9%
'26/06/1180.5+1.5+1.9%0%43149.46-76.08-0.18%+11.9%+2.08%-11.9%
'26/06/1079-1.8-2.23%-2.23%43225.54-1478.9-3.31%+8.16%+1.08%-10.4%
'26/06/0980.8+1.6+2.02%-0.25%44704.44+1201.66+2.76%+11.2%-0.74%-11.4%
'26/06/0879.2-0.2-0.25%-0.5%43502.78-1568.16-3.48%+7.28%+3.23%-7.79%
'26/06/0579.4-0.3-0.38%-0.88%45070.94-606.52-1.33%+5.86%+0.95%-6.74%
'26/06/0479.700%-0.88%45677.46-781.7-1.68%+4.08%+1.68%-4.96%
'26/06/0379.7-0.3-0.38%-1.25%46459.16+901.85+1.98%+6.14%-2.36%-7.39%
'26/06/0280+0.7+0.88%-0.38%45557.31+219.4+0.48%+6.65%+0.4%-7.03%
'26/06/0179.3-0.7-0.88%-1.25%45337.91+604.97+1.35%+8.09%-2.23%-9.34%
'26/05/2980-0.3-0.37%-1.62%44732.94+1096.5+2.51%+10.8%-2.88%-12.4%
'26/05/2880.3+1.4+1.77%+0.13%43636.44-620.36-1.4%+9.26%+3.17%-9.13%
'26/05/2778.9-1.6-1.99%-1.86%44256.8+731.43+1.68%+11.1%-3.67%-13%
'26/05/2680.5+3+3.87%+1.94%43525.37-119.03-0.27%+10.8%+4.14%-8.85%
'26/05/2577.5+0.5+0.65%+2.6%43644.4+1376.43+3.26%+14.4%-2.61%-11.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2277-0.7-0.9%+1.67%42267.97+899.76+2.18%+16.9%-3.08%-15.2%
'26/05/2177.7+0.6+0.78%+2.46%41368.21+1347.39+3.37%+20.8%-2.59%-18.4%
'26/05/2077.1-1.3-1.66%+0.77%40020.82-154.74-0.39%+20.4%-1.27%-19.6%
'26/05/1978.4-0.5-0.63%+0.13%40175.56-716.26-1.75%+18.2%+1.12%-18.1%
'26/05/1878.9-2-2.47%-2.35%40891.82-280.54-0.68%+17.4%-1.79%-19.8%
'26/05/1580.9-0.5-0.61%-2.95%41172.36-579.39-1.39%+15.8%+0.78%-18.8%
'26/05/1481.4+0.1+0.12%-2.83%41751.75+377.25+0.91%+16.9%-0.79%-19.7%
'26/05/1381.3+0.9+1.12%-1.74%41374.5-523.82-1.25%+15.4%+2.37%-17.1%
'26/05/1280.4-0.5-0.62%-2.35%41898.32+108.26+0.26%+15.7%-0.88%-18.1%
'26/05/1180.9-0.3-0.37%-2.71%41790.06+186.12+0.45%+16.2%-0.82%-18.9%
'26/05/0881.2+1+1.25%-1.5%41603.94-329.84-0.79%+15.3%+2.04%-16.8%
'26/05/0780.2-1.3-1.6%-3.07%41933.78+794.93+1.93%+17.5%-3.53%-20.6%
'26/05/0681.5-2.1-2.51%-5.5%41138.85+369.56+0.91%+18.6%-3.42%-24.1%
'26/05/0583.6-1.4-1.65%-7.06%40769.29+64.15+0.16%+18.8%-1.81%-25.8%
'26/05/0485+0.6+0.71%-6.4%40705.14+1778.51+4.57%+24.2%-3.86%-30.6%
'26/04/3084.4-1.6-1.86%-8.14%38926.63-376.87-0.96%+23%-0.9%-31.2%
'26/04/2986+2.5+2.99%-5.39%39303.5-218.23-0.55%+22.3%+3.54%-27.7%
'26/04/2883.5-1.2-1.42%-6.73%39521.73-94.9-0.24%+22.1%-1.18%-28.8%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2784.7-0.5-0.59%-7.28%39616.63+684.23+1.76%+24.2%-2.35%-31.5%
'26/04/2485.200%-7.28%38932.4+1218.25+3.23%+28.2%-3.23%-35.5%
'26/04/2385.2-0.6-0.7%-7.93%37714.15-164.32-0.43%+27.7%-0.27%-35.6%
'26/04/2285.8-0.5-0.58%-8.46%37878.47+273.36+0.73%+28.6%-1.31%-37%
'26/04/2186.3-0.5-0.58%-8.99%37605.11+646.31+1.75%+30.8%-2.33%-39.8%
'26/04/2086.8-1.8-2.03%-10.8%36958.8+154.46+0.42%+31.4%-2.45%-42.2%
'26/04/1788.6-0.2-0.23%-11%36804.34-327.68-0.88%+30.2%+0.65%-41.3%
'26/04/1688.8-1.3-1.44%-12.3%37132.02+409.88+1.12%+31.7%-2.56%-44%
'26/04/1590.1+2.1+2.39%-10.2%36722.14+426.02+1.17%+33.2%+1.22%-43.4%
'26/04/1488+0.2+0.23%-10%36296.12+838.83+2.37%+36.4%-2.14%-46.4%
'26/04/1387.8+2.3+2.69%-7.6%35457.29+39.46+0.11%+36.5%+2.58%-44.1%
'26/04/1085.5-0.6-0.7%-8.25%35417.83+556.67+1.6%+38.7%-2.3%-46.9%
'26/04/0986.1-0.7-0.81%-8.99%34861.16+99.78+0.29%+39.1%-1.1%-48.1%
'26/04/0886.8-0.4-0.46%-9.4%34761.38+1531.56+4.61%+45.5%-5.07%-54.9%
'26/04/0787.2-1.7-1.91%-11.1%33229.82+657.39+2.02%+48.4%-3.93%-59.6%
'26/04/0288.9-1.1-1.22%-12.2%32572.43-602.39-1.82%+45.8%+0.6%-58%
'26/04/019000%-12.2%33174.82+1451.83+4.58%+52.4%-4.58%-64.6%
'26/03/3190-0.4-0.44%-12.6%31722.99-795.17-2.45%+48.7%+2.01%-61.3%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3090.4-0.5-0.55%-13.1%32518.16-594.43-1.8%+46%+1.25%-59.1%
'26/03/2790.9-1.6-1.73%-14.6%33112.59-225.03-0.68%+45%-1.05%-59.6%
'26/03/2692.5+0.5+0.54%-14.1%33337.62-101.49-0.3%+44.6%+0.84%-58.7%
'26/03/2592-1.3-1.39%-15.3%33439.11+826.87+2.54%+48.3%-3.93%-63.6%
'26/03/2432612.24-110.26-0.34%+47.8%
'26/03/2332722.5-821.38-2.45%+44.1%
'26/03/2033543.88-145.8-0.43%+43.5%
'26/03/1933689.68-658.9-1.92%+40.8%
'26/03/1834348.58+512.01+1.51%+42.9%
'26/03/1733836.57+494.06+1.48%+45%
'26/03/1633342.51-57.81-0.17%+44.8%
'26/03/1333400.32-181.54-0.54%+44%
'26/03/1233581.86-532.33-1.56%+41.7%
'26/03/1134114.19+1342.32+4.1%+47.5%
'26/03/1032771.87+661.45+2.06%+50.6%
'26/03/0932110.42-1489.12-4.43%+43.9%
'26/03/0633599.54-73.4-0.22%+43.6%
'26/03/0533672.94+844.06+2.57%+47.3%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0432828.88-1494.77-4.35%+40.9%
'26/03/0334323.65-771.44-2.2%+37.8%
'26/03/0235095.09-319.4-0.9%+36.5%
'26/02/2635414.49+1.420%+36.5%
'26/02/2535413.07+712.25+2.05%+39.3%
'26/02/2434700.82+927.56+2.75%+43.2%
'26/02/2333773.26+167.55+0.5%+43.9%
'26/02/1133605.71+532.74+1.61%+46.2%
'26/02/1033072.97+668.35+2.06%+49.2%
'26/02/0932404.62+621.7+1.96%+52.1%
'26/02/0631782.92-18.35-0.06%+52%
'26/02/0531801.27-488.54-1.51%+49.7%
'26/02/0432289.81+94.45+0.29%+50.2%
'26/02/0332195.36+571.33+1.81%+52.9%
'26/02/0231624.03-439.72-1.37%+50.8%
'26/01/3032063.75-472.52-1.45%+48.6%
'26/01/2932536.27-267.55-0.82%+47.4%
'26/01/2832803.82+485.9+1.5%+49.6%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2732317.92+253.4+0.79%+50.8%
'26/01/2632064.52+103.01+0.32%+51.3%
'26/01/2331961.51+215.43+0.68%+52.3%
'26/01/2231746.08+499.71+1.6%+54.7%
'26/01/2131246.37-513.62-1.62%+52.2%
'26/01/2031759.99+120.7+0.38%+52.8%
'26/01/1931639.29+230.59+0.73%+53.9%
'26/01/1631408.7+598.12+1.94%+56.9%
'26/01/1530810.58-131.2-0.42%+56.3%
'26/01/1430941.78+234.56+0.76%+57.5%
'26/01/1330707.22+139.93+0.46%+58.2%
'26/01/1230567.29+278.33+0.92%+59.6%
'26/01/0930288.96-71.59-0.24%+59.3%
'26/01/0830360.55-74.92-0.25%+58.9%
'26/01/0730435.47-140.83-0.46%+58.1%
'26/01/0630576.3+471.26+1.57%+60.6%
'26/01/0530105.04+755.23+2.57%+64.7%
'26/01/0229349.81+386.21+1.33%+66.9%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/3128963.6+256.47+0.89%+68.4%
'25/12/3028707.13-103.76-0.36%+67.8%
'25/12/2928810.89+254.87+0.89%+69.3%
'25/12/2628556.02+184.04+0.65%+70.4%
'25/12/2428371.98+61.51+0.22%+70.8%
'25/12/2328310.47+160.83+0.57%+71.8%
'25/12/2228149.64+453.29+1.64%+74.6%
'25/12/1927696.35+227.82+0.83%+76%
'25/12/1827468.53-56.64-0.21%+75.7%
'25/12/1727525.17-11.49-0.04%+75.6%
'25/12/1627536.66-330.28-1.19%+73.5%
'25/12/1527866.94-331.08-1.17%+71.5%
'25/12/1228198.02+173.27+0.62%+72.5%
'25/12/1128024.75-375.98-1.32%+70.3%
'25/12/1028400.73+218.13+0.77%+71.6%
'25/12/0928182.6-121.18-0.43%+70.8%
'25/12/0828303.78+322.89+1.15%+72.8%
'25/12/0527980.89+185.18+0.67%+74%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0427795.71+2.67+0.01%+74%
'25/12/0327793.04+228.77+0.83%+75.4%
'25/12/0227564.27+221.74+0.81%+76.8%
'25/12/0127342.53-283.95-1.03%+75%
'25/11/2827626.48+71.95+0.26%+75.5%
'25/11/2727554.53+144.99+0.53%+76.4%
'25/11/2627409.54+497.37+1.85%+79.7%
'25/11/2526912.17+407.93+1.54%+82.4%
'25/11/2426504.24+69.3+0.26%+82.9%
'25/11/2126434.94-991.42-3.61%+76.3%
'25/11/2027426.36+846.24+3.18%+81.9%
'25/11/1926580.12-176-0.66%+80.7%
'25/11/1826756.12-691.19-2.52%+76.2%
'25/11/1727447.31+49.81+0.18%+76.5%
'25/11/1427397.5-506.06-1.81%+73.3%
'25/11/1327903.56-43.53-0.16%+73%
'25/11/1227947.09+162.14+0.58%+74%
'25/11/1127784.95-84.56-0.3%+73.5%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1027869.51+218.1+0.79%+74.9%
'25/11/0727651.41-248.04-0.89%+73.3%
'25/11/0627899.45+182.39+0.66%+74.5%
'25/11/0527717.06-399.5-1.42%+72%
'25/11/0428116.56-218.03-0.77%+70.7%
'25/11/0328334.59+101.24+0.36%+71.3%
'25/10/3128233.35-54.18-0.19%+70.9%
'25/10/3028287.53-7.21-0.03%+70.9%
'25/10/2928294.74+345.63+1.24%+73%
'25/10/2827949.11-44.52-0.16%+72.7%
'25/10/2727993.63+461.37+1.68%+75.6%
'25/10/2327532.26-116.65-0.42%+74.9%
'25/10/2227648.91-103.5-0.37%+74.2%
'25/10/2127752.41+63.78+0.23%+74.6%
'25/10/2027688.63+386.26+1.41%+77.1%
'25/10/1727302.37-345.5-1.25%+74.9%
'25/10/1627647.87+372.16+1.36%+77.3%
'25/10/1527275.71+482.56+1.8%+80.5%
交易
日期		7811 民盛加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1426793.15-130.27-0.48%+79.6%
'25/10/1326923.42-378.5-1.39%+77.1%
'25/10/0927301.92+238.24+0.88%+78.7%
'25/10/0827063.68-148.27-0.54%+77.7%
'25/10/0727211.95+450.89+1.68%+80.7%
'25/10/0326761.06+382.67+1.45%+83.3%
'25/10/0226378.39+395.48+1.52%+86.1%