≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7799 禾榮科 / K線比較(日)

7799 禾榮科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
543555-12-2.16%4.68%558561535
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
9555.19億2,099455股/筆543.87.7N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2,19812.29億3,116705張/筆559+16 (+2.97%)

連續漲跌: 連2漲→跌  ( -12元 / -2.16%)

財報評分: 最新45分 / 平均50分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】大盤吹起反攻號角！點名預告CPO與集團股全數噴發下一個接棒的主角會是誰? (Anue鉅亨 09/30 17:36)

• 台股中秋前量縮收跌133點　台積電跌25元至2475 (ETtoday新聞雲 09/24 13:32)

• 禾榮科有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 09/18 15:54)

• 0918台股盤前｜台積電狂飆、台塑四寶暴衝，加權指數大漲 439.10 點強登月線！塑膠原料與貨櫃航運強勢領攻，CCL 銅箔基板重挫回檔，法人目標價鎖定禾榮科、南亞、昇達科 (Anue鉅亨 09/18 08:10)

• 46K得而復失！台股收漲337點　台積電持平至2380 (ETtoday新聞雲 09/16 13:35)

• 〈熱門股〉禾榮科BNCT設備、硼藥雙引擎齊發 周漲逾1成 (Anue鉅亨 09/12 10:13)

• 禾榮科受邀參加由富邦證券舉辦之法人說明會 (公告訊息 09/04 17:24)

• 禾榮科董事會決議通過參與投標案 (公告訊息 08/27 14:31)

• 禾榮科以租地委建方式簽訂興建禾榮科技生醫園區創新大樓之工程合約 (公告訊息 08/26 17:43)

• 禾榮科研發之B10 L-BPA 注射液第一及第二期復發型腦膜瘤學術研究用人體臨床試驗，具安全性和有效性 (公告訊息 08/25 18:05)

• 〈台股盤後〉量縮追高謹慎 台積電收紅、航運股力挺 漲214點站回季線 (Anue鉅亨 08/20 14:23)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 禾榮科董事會決議發行員工認股權憑證 (公告訊息 07/29 16:37)

• 禾榮科董事會決議修正111年第一次員工認股權憑證發行及認股辦法 (公告訊息 07/29 16:36)

• 禾榮科董事會決議員工認股權憑證轉換普通股增資基準日 (公告訊息 07/29 16:36)

• 禾榮科董事會通過2026年第二季合併財務報告 (公告訊息 07/29 16:35)

• 禾榮科2026年第二季合併財務報告董事會召開日期 (公告訊息 07/21 17:58)

• 禾榮科研發之B10 L-BPA注射液術前輔助治療局部晚期口腔癌之第一及第二期學術研究用人體臨床試驗，通過台灣衛生福利部食品藥物管理署(TFDA)新藥臨床試驗(IND)審查 (公告訊息 07/15 20:20)

• 〈焦點股〉亞洲生技大會登場加持 生技股王藥華藥漲停率類股勁揚 (Anue鉅亨 07/15 13:19)

• 【量大強漲股整理】今天是跌假的嗎？！散戶還在逃，【5351鈺創】狂飆+80%！破解台股5大選股密碼！ (Anue鉅亨 07/07 17:16)

• 〈台股盤後〉電子權值股反彈 漲428點但收復月線失利 差一點點站回4萬5 (Anue鉅亨 06/29 14:11)

• 〈焦點股〉資金湧進生技類股 藥華藥、禾榮科漲停紅燈高掛 (Anue鉅亨 06/29 11:18)

• 禾榮科與B dot Medical Inc.簽署合作意向書 (公告訊息 06/25 15:59)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02543-12-2.16%-2.16%48475.74+122.25+0.25%+0.25%-2.41%-2.41%
'26/10/01555+16+2.97%+0.74%48353.49+413.36+0.86%+1.12%+2.11%-0.38%
'26/09/30539+48.5+9.89%+10.7%47940.13+308.17+0.65%+1.77%+9.24%+8.93%
'26/09/29490.5-7.5-1.51%+9.04%47631.96-392.64-0.82%+0.94%-0.69%+8.1%
'26/09/24498-33-6.21%+2.26%48024.6-132.69-0.28%+0.66%-5.93%+1.6%
'26/09/23531+23+4.53%+6.89%48157.29+357.12+0.75%+1.41%+3.78%+5.48%
'26/09/22508-14-2.68%+4.02%47800.17+81.33+0.17%+1.59%-2.85%+2.44%
'26/09/21522+18+3.57%+7.74%47718.84+538.09+1.14%+2.74%+2.43%+4.99%
'26/09/18504+2+0.4%+8.17%47180.75+892.75+1.93%+4.73%-1.53%+3.44%
'26/09/17502+45+9.85%+18.8%46288+439.1+0.96%+5.73%+8.89%+13.1%
'26/09/16457+41.5+9.99%+30.7%45848.9+337.41+0.74%+6.51%+9.25%+24.2%
'26/09/15415.5-2.5-0.6%+29.9%45511.49-351.03-0.77%+5.7%+0.17%+24.2%
'26/09/14418+3.5+0.84%+31%45862.52-322.33-0.7%+4.96%+1.54%+26%
'26/09/11414.5-10.5-2.47%+27.8%46184.85-755.64-1.61%+3.27%-0.86%+24.5%
'26/09/10425+38.5+9.96%+40.5%46940.49-242.87-0.51%+2.74%+10.5%+37.8%
'26/09/09386.5+4+1.05%+42%47183.36+77.58+0.16%+2.91%+0.89%+39.1%
'26/09/08382.5-12.5-3.16%+37.5%47105.78-220.49-0.47%+2.43%-2.69%+35%
'26/09/07395+25+6.76%+46.8%47326.27+775.14+1.67%+4.13%+5.09%+42.6%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04370+18+5.11%+54.3%46551.13+693.47+1.51%+5.71%+3.6%+48.6%
'26/09/03352-8-2.22%+50.8%45857.66-307.06-0.67%+5.01%-1.55%+45.8%
'26/09/02360-10-2.7%+46.8%46164.72-784-1.67%+3.25%-1.03%+43.5%
'26/09/01370+2.5+0.68%+47.8%46948.72+820.25+1.78%+5.09%-1.1%+42.7%
'26/08/31367.5-11.5-3.03%+43.3%46128.47-202.98-0.44%+4.63%-2.59%+38.6%
'26/08/28379-4.5-1.17%+41.6%46331.45+356.23+0.77%+5.44%-1.94%+36.2%
'26/08/27383.5+17.5+4.78%+48.4%45975.22+142.6+0.31%+5.77%+4.47%+42.6%
'26/08/26366+9.5+2.66%+52.3%45832.62+663.16+1.47%+7.32%+1.19%+45%
'26/08/25356.5+1.5+0.42%+53%45169.46+407.14+0.91%+8.3%-0.49%+44.7%
'26/08/24355-3.5-0.98%+51.5%44762.32-461.97-1.02%+7.19%+0.04%+44.3%
'26/08/21358.5-21-5.53%+43.1%45224.29+290.55+0.65%+7.88%-6.18%+35.2%
'26/08/20379.5+34.5+10%+57.4%44933.74+214.39+0.48%+8.4%+9.52%+49%
'26/08/19345-6-1.71%+54.7%44719.35-589.33-1.3%+6.99%-0.41%+47.7%
'26/08/18351+1+0.29%+55.1%45308.68-548.59-1.2%+5.71%+1.49%+49.4%
'26/08/17350-17-4.63%+48%45857.27+46.26+0.1%+5.82%-4.73%+42.1%
'26/08/14367+2+0.55%+48.8%45811.01-210.47-0.46%+5.33%+1.01%+43.4%
'26/08/13365+3+0.83%+50%46021.48+503.41+1.11%+6.5%-0.28%+43.5%
'26/08/12362+3+0.84%+51.3%45518.07+397.35+0.88%+7.44%-0.04%+43.8%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11359+1+0.28%+51.7%45120.72+191.96+0.43%+7.89%-0.15%+43.8%
'26/08/10358+3+0.85%+53%44928.76+702.85+1.59%+9.61%-0.74%+43.3%
'26/08/07355-2-0.56%+52.1%44225.91-170.79-0.38%+9.19%-0.18%+42.9%
'26/08/06357-4.5-1.24%+50.2%44396.7-214.9-0.48%+8.66%-0.76%+41.5%
'26/08/05361.5+6.5+1.83%+53%44611.6+1250.94+2.88%+11.8%-1.05%+41.2%
'26/08/04355+3+0.85%+54.3%43360.66-25.75-0.06%+11.7%+0.91%+42.5%
'26/08/03352+3.5+1%+55.8%43386.41+266.66+0.62%+12.4%+0.38%+43.4%
'26/07/31348.5+8.5+2.5%+59.7%43119.75+3186.45+7.98%+21.4%-5.48%+38.3%
'26/07/30340-3.5-1.02%+58.1%39933.3-105.88-0.26%+21.1%-0.76%+37%
'26/07/29343.5-15.5-4.32%+51.3%40039.18-1564.18-3.76%+16.5%-0.56%+34.7%
'26/07/28359-37-9.34%+37.1%41603.36-2030.83-4.65%+11.1%-4.69%+26%
'26/07/27396-3.5-0.88%+35.9%43634.19-20.65-0.05%+11%-0.83%+24.9%
'26/07/24399.5+1+0.25%+36.3%43654.84-1195.97-2.67%+8.08%+2.92%+28.2%
'26/07/23398.5-11.5-2.8%+32.4%44850.81+25.03+0.06%+8.14%-2.86%+24.3%
'26/07/22410-15-3.53%+27.8%44825.78+592.91+1.34%+9.59%-4.87%+18.2%
'26/07/21425+4.5+1.07%+29.1%44232.87+1783.17+4.2%+14.2%-3.13%+14.9%
'26/07/20420.5+5+1.2%+30.7%42449.7-221.57-0.52%+13.6%+1.72%+17.1%
'26/07/17415.5-21.5-4.92%+24.3%42671.27-2953.71-6.47%+6.25%+1.55%+18%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16437+18.5+4.42%+29.7%45624.98-6.61-0.01%+6.23%+4.43%+23.5%
'26/07/15418.5+22.5+5.68%+37.1%45631.59+893.64+2%+8.35%+3.68%+28.8%
'26/07/14396-6.5-1.61%+34.9%44737.95-642.57-1.42%+6.82%-0.19%+28.1%
'26/07/13402.5-33-7.58%+24.7%45380.52+25.91+0.06%+6.88%-7.64%+17.8%
'26/07/09435.5-6.5-1.47%+22.9%45354.61-379.8-0.83%+5.99%-0.64%+16.9%
'26/07/08442-24-5.15%+16.5%45734.41+255.3+0.56%+6.59%-5.71%+9.93%
'26/07/07466+36+8.37%+26.3%45479.11-1077.28-2.31%+4.12%+10.7%+22.2%
'26/07/06430+39+9.97%+38.9%46556.39-224.23-0.48%+3.62%+10.5%+35.3%
'26/07/03391-7-1.76%+36.4%46780.62+36.46+0.08%+3.7%-1.84%+32.7%
'26/07/02398+2.5+0.63%+37.3%46744.16-274.83-0.58%+3.1%+1.21%+34.2%
'26/07/01395.5-14.5-3.54%+32.4%47018.99+893.08+1.94%+5.09%-5.48%+27.3%
'26/06/30410-6.5-1.56%+30.4%46125.91+1126.01+2.5%+7.72%-4.06%+22.6%
'26/06/29416.5+37.5+9.89%+43.3%44999.9+428.14+0.96%+8.76%+8.93%+34.5%
'26/06/26379-14-3.56%+38.2%44571.76-1683.5-3.64%+4.8%+0.08%+33.4%
'26/06/25393-20-4.84%+31.5%46255.26+211.66+0.46%+5.28%-5.3%+26.2%
'26/06/24413-11.5-2.71%+27.9%46043.6-1057.05-2.24%+2.92%-0.47%+25%
'26/06/23424.5+38.5+9.97%+40.7%47100.65-640.86-1.34%+1.54%+11.3%+39.1%
'26/06/22386+24+6.63%+50%47741.51+1276.31+2.75%+4.33%+3.88%+45.7%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18362+5+1.4%+52.1%46465.2+587.81+1.28%+5.66%+0.12%+46.4%
'26/06/17357+1.5+0.42%+52.7%45877.39+68.2+0.15%+5.82%+0.27%+46.9%
'26/06/16355.5+3.5+0.99%+54.3%45809.19+412.2+0.91%+6.78%+0.08%+47.5%
'26/06/15352+6+1.73%+56.9%45396.99+1227.95+2.78%+9.75%-1.05%+47.2%
'26/06/12346+11.5+3.44%+62.3%44169.04+1019.58+2.36%+12.3%+1.08%+50%
'26/06/11334.5-6-1.76%+59.5%43149.46-76.08-0.18%+12.1%-1.58%+47.3%
'26/06/10340.5-23.5-6.46%+49.2%43225.54-1478.9-3.31%+8.44%-3.15%+40.7%
'26/06/09364-13.5-3.58%+43.8%44704.44+1201.66+2.76%+11.4%-6.34%+32.4%
'26/06/08377.5-12.5-3.21%+39.2%43502.78-1568.16-3.48%+7.55%+0.27%+31.7%
'26/06/05390+34.5+9.7%+52.7%45070.94-606.52-1.33%+6.13%+11%+46.6%
'26/06/04355.5+32+9.89%+67.9%45677.46-781.7-1.68%+4.34%+11.6%+63.5%
'26/06/03323.5-2.5-0.77%+66.6%46459.16+901.85+1.98%+6.41%-2.75%+60.2%
'26/06/02326-4-1.21%+64.5%45557.31+219.4+0.48%+6.92%-1.69%+57.6%
'26/06/01330+12+3.77%+70.8%45337.91+604.97+1.35%+8.37%+2.42%+62.4%
'26/05/29318-3-0.93%+69.2%44732.94+1096.5+2.51%+11.1%-3.44%+58.1%
'26/05/28321-1-0.31%+68.6%43636.44-620.36-1.4%+9.53%+1.09%+59.1%
'26/05/27322-6.5-1.98%+65.3%44256.8+731.43+1.68%+11.4%-3.66%+53.9%
'26/05/26328.5-10-2.95%+60.4%43525.37-119.03-0.27%+11.1%-2.68%+49.3%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25338.5+10+3.04%+65.3%43644.4+1376.43+3.26%+14.7%-0.22%+50.6%
'26/05/22328.5+11.5+3.63%+71.3%42267.97+899.76+2.18%+17.2%+1.45%+54.1%
'26/05/21317+10+3.26%+76.9%41368.21+1347.39+3.37%+21.1%-0.11%+55.7%
'26/05/20307+4+1.32%+79.2%40020.82-154.74-0.39%+20.7%+1.71%+58.5%
'26/05/19303-7.5-2.42%+74.9%40175.56-716.26-1.75%+18.5%-0.67%+56.3%
'26/05/18310.5+5.5+1.8%+78%40891.82-280.54-0.68%+17.7%+2.48%+60.3%
'26/05/15305-17-5.28%+68.6%41172.36-579.39-1.39%+16.1%-3.89%+52.5%
'26/05/14322-6.5-1.98%+65.3%41751.75+377.25+0.91%+17.2%-2.89%+48.1%
'26/05/13328.5-4-1.2%+63.3%41374.5-523.82-1.25%+15.7%+0.05%+47.6%
'26/05/12332.5-2-0.6%+62.3%41898.32+108.26+0.26%+16%-0.86%+46.3%
'26/05/11334.5-9-2.62%+58.1%41790.06+186.12+0.45%+16.5%-3.07%+41.6%
'26/05/08343.5-18-4.98%+50.2%41603.94-329.84-0.79%+15.6%-4.19%+34.6%
'26/05/07361.5+7.5+2.12%+53.4%41933.78+794.93+1.93%+17.8%+0.19%+35.6%
'26/05/06354+1.5+0.43%+54%41138.85+369.56+0.91%+18.9%-0.48%+35.1%
'26/05/05352.5-9.5-2.62%+50%40769.29+64.15+0.16%+19.1%-2.78%+30.9%
'26/05/04362-9-2.43%+46.4%40705.14+1778.51+4.57%+24.5%-7%+21.8%
'26/04/30371-11-2.88%+42.1%38926.63-376.87-0.96%+23.3%-1.92%+18.8%
'26/04/29382+5.5+1.46%+44.2%39303.5-218.23-0.55%+22.7%+2.01%+21.6%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28376.5-1-0.26%+43.8%39521.73-94.9-0.24%+22.4%-0.02%+21.5%
'26/04/27377.5-8.5-2.2%+40.7%39616.63+684.23+1.76%+24.5%-3.96%+16.2%
'26/04/24386-13.5-3.38%+35.9%38932.4+1218.25+3.23%+28.5%-6.61%+7.39%
'26/04/23399.5-14.5-3.5%+31.2%37714.15-164.32-0.43%+28%-3.07%+3.18%
'26/04/22414+7+1.72%+33.4%37878.47+273.36+0.73%+28.9%+0.99%+4.51%
'26/04/21407+6+1.5%+35.4%37605.11+646.31+1.75%+31.2%-0.25%+4.25%
'26/04/20401+12.5+3.22%+39.8%36958.8+154.46+0.42%+31.7%+2.8%+8.06%
'26/04/17388.5-7-1.77%+37.3%36804.34-327.68-0.88%+30.5%-0.89%+6.74%
'26/04/16395.5+5.5+1.41%+39.2%37132.02+409.88+1.12%+32%+0.29%+7.22%
'26/04/15390+5+1.3%+41%36722.14+426.02+1.17%+33.6%+0.13%+7.48%
'26/04/14385+18.5+5.05%+48.2%36296.12+838.83+2.37%+36.7%+2.68%+11.4%
'26/04/13366.5-16.5-4.31%+41.8%35457.29+39.46+0.11%+36.9%-4.42%+4.91%
'26/04/10383+11+2.96%+46%35417.83+556.67+1.6%+39.1%+1.36%+6.91%
'26/04/09372+24+6.9%+56%34861.16+99.78+0.29%+39.5%+6.61%+16.6%
'26/04/08348+16+4.82%+63.6%34761.38+1531.56+4.61%+45.9%+0.21%+17.7%
'26/04/07332-9-2.64%+59.2%33229.82+657.39+2.02%+48.8%-4.66%+10.4%
'26/04/02341-7-2.01%+56%32572.43-602.39-1.82%+46.1%-0.19%+9.91%
'26/04/01348+19.5+5.94%+65.3%33174.82+1451.83+4.58%+52.8%+1.36%+12.5%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31328.5-28.5-7.98%+52.1%31722.99-795.17-2.45%+49.1%-5.53%+3.03%
'26/03/30357-36-9.16%+38.2%32518.16-594.43-1.8%+46.4%-7.36%-8.23%
'26/03/27393+5+1.29%+39.9%33112.59-225.03-0.68%+45.4%+1.97%-5.46%
'26/03/26388-1.5-0.39%+39.4%33337.62-101.49-0.3%+45%-0.09%-5.56%
'26/03/25389.5-3.5-0.89%+38.2%33439.11+826.87+2.54%+48.6%-3.43%-10.5%
'26/03/24393-2.5-0.63%+37.3%32612.24-110.26-0.34%+48.1%-0.29%-10.8%
'26/03/23395.5-15-3.65%+32.3%32722.5-821.38-2.45%+44.5%-1.2%-12.2%
'26/03/20410.5+2.5+0.61%+33.1%33543.88-145.8-0.43%+43.9%+1.04%-10.8%
'26/03/19408-9.5-2.28%+30.1%33689.68-658.9-1.92%+41.1%-0.36%-11.1%
'26/03/18417.5-2.5-0.6%+29.3%34348.58+512.01+1.51%+43.3%-2.11%-14%
'26/03/17420+7.5+1.82%+31.6%33836.57+494.06+1.48%+45.4%+0.34%-13.8%
'26/03/16412.5-7.5-1.79%+29.3%33342.51-57.81-0.17%+45.1%-1.62%-15.8%
'26/03/13420-12-2.78%+25.7%33400.32-181.54-0.54%+44.4%-2.24%-18.7%
'26/03/12432+7+1.65%+27.8%33581.86-532.33-1.56%+42.1%+3.21%-14.3%
'26/03/11425+12+2.91%+31.5%34114.19+1342.32+4.1%+47.9%-1.19%-16.4%
'26/03/10413-11-2.59%+28.1%32771.87+661.45+2.06%+51%-4.65%-22.9%
'26/03/09424-47-9.98%+15.3%32110.42-1489.12-4.43%+44.3%-5.55%-29%
'26/03/06471-20-4.07%+10.6%33599.54-73.4-0.22%+44%-3.85%-33.4%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05491+21+4.47%+15.5%33672.94+844.06+2.57%+47.7%+1.9%-32.1%
'26/03/04470-33-6.56%+7.95%32828.88-1494.77-4.35%+41.2%-2.21%-33.3%
'26/03/03503-42-7.71%-0.37%34323.65-771.44-2.2%+38.1%-5.51%-38.5%
'26/03/02545-11-1.98%-2.34%35095.09-319.4-0.9%+36.9%-1.08%-39.2%
'26/02/26556+21+3.93%+1.5%35414.49+1.420%+36.9%+3.93%-35.4%
'26/02/25535-10-1.83%-0.37%35413.07+712.25+2.05%+39.7%-3.88%-40.1%
'26/02/24545+49+9.88%+9.48%34700.82+927.56+2.75%+43.5%+7.13%-34.1%
'26/02/23496+22.5+4.75%+14.7%33773.26+167.55+0.5%+44.2%+4.25%-29.6%
'26/02/11473.5+27.5+6.17%+21.7%33605.71+532.74+1.61%+46.6%+4.56%-24.8%
'26/02/10446+3+0.68%+22.6%33072.97+668.35+2.06%+49.6%-1.38%-27%
'26/02/0944300%+22.6%32404.62+621.7+1.96%+52.5%-1.96%-29.9%
'26/02/06443+2.5+0.57%+23.3%31782.92-18.35-0.06%+52.4%+0.63%-29.2%
'26/02/05440.5-14.5-3.19%+19.3%31801.27-488.54-1.51%+50.1%-1.68%-30.8%
'26/02/04455-18.5-3.91%+14.7%32289.81+94.45+0.29%+50.6%-4.2%-35.9%
'26/02/03473.5-3.5-0.73%+13.8%32195.36+571.33+1.81%+53.3%-2.54%-39.5%
'26/02/02477+43+9.91%+25.1%31624.03-439.72-1.37%+51.2%+11.3%-26.1%
'26/01/30434+6+1.4%+26.9%32063.75-472.52-1.45%+49%+2.85%-22.1%
'26/01/29428+4+0.94%+28.1%32536.27-267.55-0.82%+47.8%+1.76%-19.7%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28424-1-0.24%+27.8%32803.82+485.9+1.5%+50%-1.74%-22.2%
'26/01/27425-4-0.93%+26.6%32317.92+253.4+0.79%+51.2%-1.72%-24.6%
'26/01/26429-12-2.72%+23.1%32064.52+103.01+0.32%+51.7%-3.04%-28.5%
'26/01/23441+15.5+3.64%+27.6%31961.51+215.43+0.68%+52.7%+2.96%-25.1%
'26/01/22425.5+5.5+1.31%+29.3%31746.08+499.71+1.6%+55.1%-0.29%-25.9%
'26/01/21420-25.5-5.72%+21.9%31246.37-513.62-1.62%+52.6%-4.1%-30.7%
'26/01/20445.5+1+0.22%+22.2%31759.99+120.7+0.38%+53.2%-0.16%-31.1%
'26/01/19444.5+15.5+3.61%+26.6%31639.29+230.59+0.73%+54.3%+2.88%-27.8%
'26/01/16429-1-0.23%+26.3%31408.7+598.12+1.94%+57.3%-2.17%-31.1%
'26/01/15430+1.5+0.35%+26.7%30810.58-131.2-0.42%+56.7%+0.77%-29.9%
'26/01/14428.5+26.5+6.59%+35.1%30941.78+234.56+0.76%+57.9%+5.83%-22.8%
'26/01/13402+2.5+0.63%+35.9%30707.22+139.93+0.46%+58.6%+0.17%-22.7%
'26/01/12399.5+18+4.72%+42.3%30567.29+278.33+0.92%+60%+3.8%-17.7%
'26/01/09381.5-9.5-2.43%+38.9%30288.96-71.59-0.24%+59.7%-2.19%-20.8%
'26/01/08391+4+1.03%+40.3%30360.55-74.92-0.25%+59.3%+1.28%-19%
'26/01/07387-4.5-1.15%+38.7%30435.47-140.83-0.46%+58.5%-0.69%-19.8%
'26/01/06391.5-13.5-3.33%+34.1%30576.3+471.26+1.57%+61%-4.9%-26.9%
'26/01/05405-40-8.99%+22%30105.04+755.23+2.57%+65.2%-11.6%-43.1%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02445-6.5-1.44%+20.3%29349.81+386.21+1.33%+67.4%-2.77%-47.1%
'25/12/31451.5+1.5+0.33%+20.7%28963.6+256.47+0.89%+68.9%-0.56%-48.2%
'25/12/30450+0.5+0.11%+20.8%28707.13-103.76-0.36%+68.3%+0.47%-47.5%
'25/12/29449.5-13-2.81%+17.4%28810.89+254.87+0.89%+69.8%-3.7%-52.4%
'25/12/26462.5-22.5-4.64%+12%28556.02+184.04+0.65%+70.9%-5.29%-58.9%
'25/12/24485-24-4.72%+6.68%28371.98+61.51+0.22%+71.2%-4.94%-64.5%
'25/12/23509-19-3.6%+2.84%28310.47+160.83+0.57%+72.2%-4.17%-69.4%
'25/12/22528-16-2.94%-0.18%28149.64+453.29+1.64%+75%-4.58%-75.2%
'25/12/19544+15+2.84%+2.65%27696.35+227.82+0.83%+76.5%+2.01%-73.8%
'25/12/18529-10-1.86%+0.74%27468.53-56.64-0.21%+76.1%-1.65%-75.4%
'25/12/17539-22-3.92%-3.21%27525.17-11.49-0.04%+76%-3.88%-79.2%
'25/12/16561-29-4.92%-7.97%27536.66-330.28-1.19%+74%-3.73%-81.9%
'25/12/15590-11-1.83%-9.65%27866.94-331.08-1.17%+71.9%-0.66%-81.6%
'25/12/12601-14-2.28%-11.7%28198.02+173.27+0.62%+73%-2.9%-84.7%
'25/12/11615+40+6.96%-5.57%28024.75-375.98-1.32%+70.7%+8.28%-76.3%
'25/12/10575-21-3.52%-8.89%28400.73+218.13+0.77%+72%-4.29%-80.9%
'25/12/09596+3+0.51%-8.43%28182.6-121.18-0.43%+71.3%+0.94%-79.7%
'25/12/08593-18-2.95%-11.1%28303.78+322.89+1.15%+73.2%-4.1%-84.4%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05611+50+8.91%-3.21%27980.89+185.18+0.67%+74.4%+8.24%-77.6%
'25/12/04561+20+3.7%+0.37%27795.71+2.67+0.01%+74.4%+3.69%-74%
'25/12/03541-3-0.55%-0.18%27793.04+228.77+0.83%+75.9%-1.38%-76%
'25/12/02544-20-3.55%-3.72%27564.27+221.74+0.81%+77.3%-4.36%-81%
'25/12/01564-26-4.41%-7.97%27342.53-283.95-1.03%+75.5%-3.38%-83.4%
'25/11/28590+53+9.87%+1.12%27626.48+71.95+0.26%+75.9%+9.61%-74.8%
'25/11/27537-8-1.47%-0.37%27554.53+144.99+0.53%+76.9%-2%-77.2%
'25/11/26545+8+1.49%+1.12%27409.54+497.37+1.85%+80.1%-0.36%-79%
'25/11/25537-6-1.1%0%26912.17+407.93+1.54%+82.9%-2.64%-82.9%
'25/11/24543+7+1.31%+1.31%26504.24+69.3+0.26%+83.4%+1.05%-82.1%
'25/11/21536-36-6.29%-5.07%26434.94-991.42-3.61%+76.7%-2.68%-81.8%
'25/11/20572+12+2.14%-3.04%27426.36+846.24+3.18%+82.4%-1.04%-85.4%
'25/11/19560-31-5.25%-8.12%26580.12-176-0.66%+81.2%-4.59%-89.3%
'25/11/18591-21-3.43%-11.3%26756.12-691.19-2.52%+76.6%-0.91%-87.9%
'25/11/17612-5-0.81%-12%27447.31+49.81+0.18%+76.9%-0.99%-88.9%
'25/11/14617+7+1.15%-11%27397.5-506.06-1.81%+73.7%+2.96%-84.7%
'25/11/13610-11-1.77%-12.6%27903.56-43.53-0.16%+73.5%-1.61%-86%
'25/11/12621+4+0.65%-12%27947.09+162.14+0.58%+74.5%+0.07%-86.5%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11617-18-2.83%-14.5%27784.95-84.56-0.3%+73.9%-2.53%-88.4%
'25/11/1063500%-14.5%27869.51+218.1+0.79%+75.3%-0.79%-89.8%
'25/11/07635+10+1.6%-13.1%27651.41-248.04-0.89%+73.8%+2.49%-86.9%
'25/11/06625-30-4.58%-17.1%27899.45+182.39+0.66%+74.9%-5.24%-92%
'25/11/05655+2+0.31%-16.8%27717.06-399.5-1.42%+72.4%+1.73%-89.3%
'25/11/04653-11-1.66%-18.2%28116.56-218.03-0.77%+71.1%-0.89%-89.3%
'25/11/03664-15-2.21%-20%28334.59+101.24+0.36%+71.7%-2.57%-91.7%
'25/10/31679+29+4.46%-16.5%28233.35-54.18-0.19%+71.4%+4.65%-87.8%
'25/10/3065000%-16.5%28287.53-7.21-0.03%+71.3%+0.03%-87.8%
'25/10/29650-37-5.39%-21%28294.74+345.63+1.24%+73.4%-6.63%-94.4%
'25/10/28687-8-1.15%-21.9%27949.11-44.52-0.16%+73.2%-0.99%-95%
'25/10/27695-28-3.87%-24.9%27993.63+461.37+1.68%+76.1%-5.55%-101%
'25/10/23723+6+0.84%-24.3%27532.26-116.65-0.42%+75.3%+1.26%-99.6%
'25/10/22717-5-0.69%-24.8%27648.91-103.5-0.37%+74.7%-0.32%-99.5%
'25/10/21722-23-3.09%-27.1%27752.41+63.78+0.23%+75.1%-3.32%-102.2%
'25/10/20745+64+9.4%-20.3%27688.63+386.26+1.41%+77.6%+7.99%-97.8%
'25/10/17681+31+4.77%-16.5%27302.37-345.5-1.25%+75.3%+6.02%-91.8%
'25/10/16650+21+3.34%-13.7%27647.87+372.16+1.36%+77.7%+1.98%-91.4%
交易
日期		7799 禾榮科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15629+2+0.32%-13.4%27275.71+482.56+1.8%+80.9%-1.48%-94.3%
'25/10/14627+17+2.79%-11%26793.15-130.27-0.48%+80.1%+3.27%-91%
'25/10/13610-21-3.33%-13.9%26923.42-378.5-1.39%+77.6%-1.94%-91.5%
'25/10/09631+24+3.95%-10.5%27301.92+238.24+0.88%+79.1%+3.07%-89.7%
'25/10/08607+15+2.53%-8.28%27063.68-148.27-0.54%+78.1%+3.07%-86.4%
'25/10/07592-18-2.95%-11%27211.95+450.89+1.68%+81.1%-4.63%-92.1%