≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7798 將捷 / K線比較(日)

7798 將捷

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
14.715.15-0.45-2.97%0.99%15.1514.7514.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1826.75萬82.28張/筆14.671.11N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2131.1萬111.92張/筆14.71+0.35 (+2.36%)

連續漲跌: 首日下跌  ( -0.45元 / -2.97%)

財報評分: 最新38分 / 平均39分

新聞及公告

• 將捷「臺北都會區大眾捷運系統環狀線北環段Y26站捷運開發區4捷運設施工程」之停工 (公告訊息 09/02 19:10)

• 將捷集團攜手台灣大 打造5G智慧地熱電廠示範場域 (Anue鉅亨 08/18 16:11)

• 公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 08/13 17:07)

• 將捷2026年現金增資收足股款暨增資基準日 (公告訊息 08/13 17:05)

• 將捷董事會通過2026年第二季合併財務報告 (公告訊息 08/13 15:26)

• 將捷2026年現金增資股款催繳公告 (公告訊息 08/06 15:47)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第二、三款之規定 (公告訊息 07/13 17:50)

• 代子公司清水地熱電力股份有限公司公告資金貸與達第二十二條第一項第一款之規定 (公告訊息 07/13 17:49)

• 將捷推案能見度高 明年首季申請IPO上市 將辦現增籌資4.5億元 (Anue鉅亨 07/01 10:59)

• 將捷訂定2026年度現金增資認股基準日及其他相關事宜 (公告訊息 06/30 15:52)

• 將捷董事會決議除權基準日相關事宜 (公告訊息 06/30 15:34)

• 「台北市文山區木柵段一小段978地號等39筆土地都市更新案」之建築規劃設計監造服務發包事宜 (公告訊息 06/30 15:26)

• 「台北市士林區光華段二小段70地號等2筆土地建造執照新建工程案」之建築規劃設計追加費用發包事宜 (公告訊息 06/30 15:26)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二、三、四款公告 (公告訊息 06/30 15:12)

• 將捷依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第四款公告 (公告訊息 06/30 15:11)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0214.7-0.45-2.97%-2.97%48475.74+122.25+0.25%+0.25%-3.22%-3.22%
'26/10/0115.15+0.35+2.36%-0.68%48353.49+413.36+0.86%+1.12%+1.5%-1.79%
'26/09/3014.8-0.05-0.34%-1.01%47940.13+308.17+0.65%+1.77%-0.99%-2.78%
'26/09/2914.85-0.3-1.98%-2.97%47631.96-392.64-0.82%+0.94%-1.16%-3.91%
'26/09/2415.15+0.25+1.68%-1.34%48024.6-132.69-0.28%+0.66%+1.96%-2%
'26/09/2314.9-0.3-1.97%-3.29%48157.29+357.12+0.75%+1.41%-2.72%-4.7%
'26/09/2215.2+0.1+0.66%-2.65%47800.17+81.33+0.17%+1.59%+0.49%-4.24%
'26/09/2115.1-0.1-0.66%-3.29%47718.84+538.09+1.14%+2.74%-1.8%-6.03%
'26/09/1815.200%-3.29%47180.75+892.75+1.93%+4.73%-1.93%-8.02%
'26/09/1715.2+0.05+0.33%-2.97%46288+439.1+0.96%+5.73%-0.63%-8.7%
'26/09/1615.15+0.35+2.36%-0.68%45848.9+337.41+0.74%+6.51%+1.62%-7.19%
'26/09/1514.8-0.25-1.66%-2.33%45511.49-351.03-0.77%+5.7%-0.89%-8.02%
'26/09/1415.05+0.15+1.01%-1.34%45862.52-322.33-0.7%+4.96%+1.71%-6.3%
'26/09/1114.9+0.05+0.34%-1.01%46184.85-755.64-1.61%+3.27%+1.95%-4.28%
'26/09/1014.85-0.15-1%-2%46940.49-242.87-0.51%+2.74%-0.49%-4.74%
'26/09/0915-0.05-0.33%-2.33%47183.36+77.58+0.16%+2.91%-0.49%-5.23%
'26/09/0815.05-0.25-1.63%-3.92%47105.78-220.49-0.47%+2.43%-1.16%-6.35%
'26/09/0715.3+0.25+1.66%-2.33%47326.27+775.14+1.67%+4.13%-0.01%-6.46%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0415.05-0.3-1.95%-4.23%46551.13+693.47+1.51%+5.71%-3.46%-9.94%
'26/09/0315.35+0.15+0.99%-3.29%45857.66-307.06-0.67%+5.01%+1.66%-8.3%
'26/09/0215.2-0.1-0.65%-3.92%46164.72-784-1.67%+3.25%+1.02%-7.17%
'26/09/0115.3-0.7-4.38%-8.12%46948.72+820.25+1.78%+5.09%-6.16%-13.2%
'26/08/3116+0.5+3.23%-5.16%46128.47-202.98-0.44%+4.63%+3.67%-9.79%
'26/08/2815.5-0.05-0.32%-5.47%46331.45+356.23+0.77%+5.44%-1.09%-10.9%
'26/08/2715.55+0.05+0.32%-5.16%45975.22+142.6+0.31%+5.77%+0.01%-10.9%
'26/08/2615.5-0.05-0.32%-5.47%45832.62+663.16+1.47%+7.32%-1.79%-12.8%
'26/08/2515.55+0.35+2.3%-3.29%45169.46+407.14+0.91%+8.3%+1.39%-11.6%
'26/08/2415.2-0.25-1.62%-4.85%44762.32-461.97-1.02%+7.19%-0.6%-12%
'26/08/2115.45+0.45+3%-2%45224.29+290.55+0.65%+7.88%+2.35%-9.88%
'26/08/2015-0.5-3.23%-5.16%44933.74+214.39+0.48%+8.4%-3.71%-13.6%
'26/08/1915.5-0.65-4.02%-8.98%44719.35-589.33-1.3%+6.99%-2.72%-16%
'26/08/1816.15+0.8+5.21%-4.23%45308.68-548.59-1.2%+5.71%+6.41%-9.94%
'26/08/1715.35-0.05-0.32%-4.55%45857.27+46.26+0.1%+5.82%-0.42%-10.4%
'26/08/1415.400%-4.55%45811.01-210.47-0.46%+5.33%+0.46%-9.88%
'26/08/1315.400%-4.55%46021.48+503.41+1.11%+6.5%-1.11%-11%
'26/08/1215.400%-4.55%45518.07+397.35+0.88%+7.44%-0.88%-12%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1115.4+0.05+0.33%-4.23%45120.72+191.96+0.43%+7.89%-0.1%-12.1%
'26/08/1015.35-0.05-0.32%-4.55%44928.76+702.85+1.59%+9.61%-1.91%-14.2%
'26/08/0715.4+0.15+0.98%-3.61%44225.91-170.79-0.38%+9.19%+1.36%-12.8%
'26/08/0615.25-0.2-1.29%-4.85%44396.7-214.9-0.48%+8.66%-0.81%-13.5%
'26/08/0515.45-0.2-1.28%-6.07%44611.6+1250.94+2.88%+11.8%-4.16%-17.9%
'26/08/0415.65-0.05-0.32%-6.37%43360.66-25.75-0.06%+11.7%-0.26%-18.1%
'26/08/0315.7+0.2+1.29%-5.16%43386.41+266.66+0.62%+12.4%+0.67%-17.6%
'26/07/3115.500%-5.16%43119.75+3186.45+7.98%+21.4%-7.98%-26.6%
'26/07/3015.5-0.4-2.52%-7.55%39933.3-105.88-0.26%+21.1%-2.26%-28.6%
'26/07/2915.9-0.7-4.22%-11.4%40039.18-1564.18-3.76%+16.5%-0.46%-28%
'26/07/2816.6+0.1+0.61%-10.9%41603.36-2030.83-4.65%+11.1%+5.26%-22%
'26/07/2716.5-0.1-0.6%-11.4%43634.19-20.65-0.05%+11%-0.55%-22.5%
'26/07/2416.6+0.1+0.61%-10.9%43654.84-1195.97-2.67%+8.08%+3.28%-19%
'26/07/2316.5-0.05-0.3%-11.2%44850.81+25.03+0.06%+8.14%-0.36%-19.3%
'26/07/2216.55-0.05-0.3%-11.4%44825.78+592.91+1.34%+9.59%-1.64%-21%
'26/07/2116.6+0.1+0.61%-10.9%44232.87+1783.17+4.2%+14.2%-3.59%-25.1%
'26/07/2016.5+0.1+0.61%-10.4%42449.7-221.57-0.52%+13.6%+1.13%-24%
'26/07/1716.4-0.1-0.61%-10.9%42671.27-2953.71-6.47%+6.25%+5.86%-17.2%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1616.5-0.85-4.9%-15.3%45624.98-6.61-0.01%+6.23%-4.89%-21.5%
'26/07/1517.35+0.2+1.17%-14.3%45631.59+893.64+2%+8.35%-0.83%-22.6%
'26/07/1417.15-0.5-2.83%-16.7%44737.95-642.57-1.42%+6.82%-1.41%-23.5%
'26/07/1317.65-0.45-2.49%-18.8%45380.52+25.91+0.06%+6.88%-2.55%-25.7%
'26/07/0918.100%-18.8%45354.61-379.8-0.83%+5.99%+0.83%-24.8%
'26/07/0818.1-0.2-1.09%-19.7%45734.41+255.3+0.56%+6.59%-1.65%-26.3%
'26/07/0718.3-0.1-0.54%-20.1%45479.11-1077.28-2.31%+4.12%+1.77%-24.2%
'26/07/0618.4+0.5+2.79%-17.9%46556.39-224.23-0.48%+3.62%+3.27%-21.5%
'26/07/0317.9+0.6+3.47%-15%46780.62+36.46+0.08%+3.7%+3.39%-18.7%
'26/07/0217.3+0.1+0.58%-14.5%46744.16-274.83-0.58%+3.1%+1.16%-17.6%
'26/07/0117.2+0.7+4.24%-10.9%47018.99+893.08+1.94%+5.09%+2.3%-16%
'26/06/3016.5+0.6+3.77%-7.55%46125.91+1126.01+2.5%+7.72%+1.27%-15.3%
'26/06/2915.9-0.25-1.55%-8.98%44999.9+428.14+0.96%+8.76%-2.51%-17.7%
'26/06/2616.1500%-8.98%44571.76-1683.5-3.64%+4.8%+3.64%-13.8%
'26/06/2516.15+0.1+0.62%-8.41%46255.26+211.66+0.46%+5.28%+0.16%-13.7%
'26/06/2416.05-0.3-1.83%-10.1%46043.6-1057.05-2.24%+2.92%+0.41%-13%
'26/06/2316.35+0.05+0.31%-9.82%47100.65-640.86-1.34%+1.54%+1.65%-11.4%
'26/06/2216.3-0.7-4.12%-13.5%47741.51+1276.31+2.75%+4.33%-6.87%-17.9%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1817-0.05-0.29%-13.8%46465.2+587.81+1.28%+5.66%-1.57%-19.4%
'26/06/1717.05-0.15-0.87%-14.5%45877.39+68.2+0.15%+5.82%-1.02%-20.4%
'26/06/1617.2+0.2+1.18%-13.5%45809.19+412.2+0.91%+6.78%+0.27%-20.3%
'26/06/1517+0.25+1.49%-12.2%45396.99+1227.95+2.78%+9.75%-1.29%-22%
'26/06/1216.75+0.2+1.21%-11.2%44169.04+1019.58+2.36%+12.3%-1.15%-23.5%
'26/06/1116.55-0.25-1.49%-12.5%43149.46-76.08-0.18%+12.1%-1.31%-24.6%
'26/06/1016.8+0.35+2.13%-10.6%43225.54-1478.9-3.31%+8.44%+5.44%-19.1%
'26/06/0916.4500%-10.6%44704.44+1201.66+2.76%+11.4%-2.76%-22.1%
'26/06/0816.45+0.15+0.92%-9.82%43502.78-1568.16-3.48%+7.55%+4.4%-17.4%
'26/06/0516.3+0.1+0.62%-9.26%45070.94-606.52-1.33%+6.13%+1.95%-15.4%
'26/06/0416.200%-9.26%45677.46-781.7-1.68%+4.34%+1.68%-13.6%
'26/06/0316.2+0.15+0.93%-8.41%46459.16+901.85+1.98%+6.41%-1.05%-14.8%
'26/06/0216.05-0.5-3.02%-11.2%45557.31+219.4+0.48%+6.92%-3.5%-18.1%
'26/06/0116.55+0.45+2.8%-8.7%45337.91+604.97+1.35%+8.37%+1.45%-17.1%
'26/05/2916.1+0.2+1.26%-7.55%44732.94+1096.5+2.51%+11.1%-1.25%-18.6%
'26/05/2815.900%-7.55%43636.44-620.36-1.4%+9.53%+1.4%-17.1%
'26/05/2715.9-0.35-2.15%-9.54%44256.8+731.43+1.68%+11.4%-3.83%-20.9%
'26/05/2616.25+0.05+0.31%-9.26%43525.37-119.03-0.27%+11.1%+0.58%-20.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2516.2+0.15+0.93%-8.41%43644.4+1376.43+3.26%+14.7%-2.33%-23.1%
'26/05/2216.0500%-8.41%42267.97+899.76+2.18%+17.2%-2.18%-25.6%
'26/05/2116.05-0.05-0.31%-8.7%41368.21+1347.39+3.37%+21.1%-3.68%-29.8%
'26/05/2016.1+0.1+0.62%-8.12%40020.82-154.74-0.39%+20.7%+1.01%-28.8%
'26/05/1916-0.25-1.54%-9.54%40175.56-716.26-1.75%+18.5%+0.21%-28.1%
'26/05/1816.25+0.2+1.25%-8.41%40891.82-280.54-0.68%+17.7%+1.93%-26.1%
'26/05/1516.05+1.3+8.81%-0.34%41172.36-579.39-1.39%+16.1%+10.2%-16.4%
'26/05/1414.75+0.2+1.37%+1.03%41751.75+377.25+0.91%+17.2%+0.46%-16.1%
'26/05/1314.55+0.05+0.34%+1.38%41374.5-523.82-1.25%+15.7%+1.59%-14.3%
'26/05/1214.5-0.15-1.02%+0.34%41898.32+108.26+0.26%+16%-1.28%-15.7%
'26/05/1114.65-0.3-2.01%-1.67%41790.06+186.12+0.45%+16.5%-2.46%-18.2%
'26/05/0814.95-0.25-1.64%-3.29%41603.94-329.84-0.79%+15.6%-0.85%-18.9%
'26/05/0715.2-0.2-1.3%-4.55%41933.78+794.93+1.93%+17.8%-3.23%-22.4%
'26/05/0615.4+0.5+3.36%-1.34%41138.85+369.56+0.91%+18.9%+2.45%-20.2%
'26/05/0514.9-0.6-3.87%-5.16%40769.29+64.15+0.16%+19.1%-4.03%-24.3%
'26/05/0415.5-0.05-0.32%-5.47%40705.14+1778.51+4.57%+24.5%-4.89%-30%
'26/04/3015.5500%-5.47%38926.63-376.87-0.96%+23.3%+0.96%-28.8%
'26/04/2915.55+0.05+0.32%-5.16%39303.5-218.23-0.55%+22.7%+0.87%-27.8%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2815.5+0.1+0.65%-4.55%39521.73-94.9-0.24%+22.4%+0.89%-26.9%
'26/04/2715.4-0.1-0.65%-5.16%39616.63+684.23+1.76%+24.5%-2.41%-29.7%
'26/04/2415.5+0.05+0.32%-4.85%38932.4+1218.25+3.23%+28.5%-2.91%-33.4%
'26/04/2315.45-0.05-0.32%-5.16%37714.15-164.32-0.43%+28%+0.11%-33.1%
'26/04/2215.5+0.4+2.65%-2.65%37878.47+273.36+0.73%+28.9%+1.92%-31.6%
'26/04/2115.1-0.5-3.21%-5.77%37605.11+646.31+1.75%+31.2%-4.96%-36.9%
'26/04/2015.600%-5.77%36958.8+154.46+0.42%+31.7%-0.42%-37.5%
'26/04/1715.6-0.05-0.32%-6.07%36804.34-327.68-0.88%+30.5%+0.56%-36.6%
'26/04/1615.65+0.05+0.32%-5.77%37132.02+409.88+1.12%+32%-0.8%-37.8%
'26/04/1515.6-0.05-0.32%-6.07%36722.14+426.02+1.17%+33.6%-1.49%-39.6%
'26/04/1415.65-0.05-0.32%-6.37%36296.12+838.83+2.37%+36.7%-2.69%-43.1%
'26/04/1315.7-0.25-1.57%-7.84%35457.29+39.46+0.11%+36.9%-1.68%-44.7%
'26/04/1015.95+0.7+4.59%-3.61%35417.83+556.67+1.6%+39.1%+2.99%-42.7%
'26/04/0915.25+0.05+0.33%-3.29%34861.16+99.78+0.29%+39.5%+0.04%-42.7%
'26/04/0815.2-0.25-1.62%-4.85%34761.38+1531.56+4.61%+45.9%-6.23%-50.7%
'26/04/0715.45-0.15-0.96%-5.77%33229.82+657.39+2.02%+48.8%-2.98%-54.6%
'26/04/0215.6+1.6+11.43%+5%32572.43-602.39-1.82%+46.1%+13.2%-41.1%
'26/04/0114+0.65+4.87%+10.1%33174.82+1451.83+4.58%+52.8%+0.29%-42.7%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3113.3500%+10.1%31722.99-795.17-2.45%+49.1%+2.45%-39%
'26/03/3013.3500%+10.1%32518.16-594.43-1.8%+46.4%+1.8%-36.3%
'26/03/2713.3500%+10.1%33112.59-225.03-0.68%+45.4%+0.68%-35.3%
'26/03/2613.35+0.05+0.38%+10.5%33337.62-101.49-0.3%+45%+0.68%-34.4%
'26/03/2513.3+0.2+1.53%+12.2%33439.11+826.87+2.54%+48.6%-1.01%-36.4%
'26/03/2413.1-0.05-0.38%+11.8%32612.24-110.26-0.34%+48.1%-0.04%-36.4%
'26/03/2313.15-0.15-1.13%+10.5%32722.5-821.38-2.45%+44.5%+1.32%-34%
'26/03/2013.3+0.1+0.76%+11.4%33543.88-145.8-0.43%+43.9%+1.19%-32.5%
'26/03/1913.200%+11.4%33689.68-658.9-1.92%+41.1%+1.92%-29.8%
'26/03/1813.2-0.1-0.75%+10.5%34348.58+512.01+1.51%+43.3%-2.26%-32.7%
'26/03/1713.3-0.05-0.37%+10.1%33836.57+494.06+1.48%+45.4%-1.85%-35.3%
'26/03/1613.35+0.3+2.3%+12.6%33342.51-57.81-0.17%+45.1%+2.47%-32.5%
'26/03/1313.05-0.25-1.88%+10.5%33400.32-181.54-0.54%+44.4%-1.34%-33.8%
'26/03/1213.3+0.05+0.38%+10.9%33581.86-532.33-1.56%+42.1%+1.94%-31.2%
'26/03/1113.25-0.05-0.38%+10.5%34114.19+1342.32+4.1%+47.9%-4.48%-37.4%
'26/03/1013.300%+10.5%32771.87+661.45+2.06%+51%-2.06%-40.4%
'26/03/0913.3-0.2-1.48%+8.89%32110.42-1489.12-4.43%+44.3%+2.95%-35.4%
'26/03/0613.5+0.1+0.75%+9.7%33599.54-73.4-0.22%+44%+0.97%-34.3%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0513.4-0.3-2.19%+7.3%33672.94+844.06+2.57%+47.7%-4.76%-40.4%
'26/03/0413.7-0.05-0.36%+6.91%32828.88-1494.77-4.35%+41.2%+3.99%-34.3%
'26/03/0313.75-0.35-2.48%+4.26%34323.65-771.44-2.2%+38.1%-0.28%-33.9%
'26/03/0214.1-0.65-4.41%-0.34%35095.09-319.4-0.9%+36.9%-3.51%-37.2%
'26/02/2614.75-0.35-2.32%-2.65%35414.49+1.420%+36.9%-2.32%-39.5%
'26/02/2515.1-0.15-0.98%-3.61%35413.07+712.25+2.05%+39.7%-3.03%-43.3%
'26/02/2415.25-0.2-1.29%-4.85%34700.82+927.56+2.75%+43.5%-4.04%-48.4%
'26/02/2315.45-0.15-0.96%-5.77%33773.26+167.55+0.5%+44.2%-1.46%-50%
'26/02/1115.6-0.25-1.58%-7.26%33605.71+532.74+1.61%+46.6%-3.19%-53.8%
'26/02/1015.85-0.05-0.31%-7.55%33072.97+668.35+2.06%+49.6%-2.37%-57.1%
'26/02/0915.9+0.1+0.63%-6.96%32404.62+621.7+1.96%+52.5%-1.33%-59.5%
'26/02/0615.8-0.2-1.25%-8.12%31782.92-18.35-0.06%+52.4%-1.19%-60.6%
'26/02/0516-0.05-0.31%-8.41%31801.27-488.54-1.51%+50.1%+1.2%-58.5%
'26/02/0416.05-0.4-2.43%-10.6%32289.81+94.45+0.29%+50.6%-2.72%-61.2%
'26/02/0316.45+0.05+0.3%-10.4%32195.36+571.33+1.81%+53.3%-1.51%-63.7%
'26/02/0216.4-0.3-1.8%-12%31624.03-439.72-1.37%+51.2%-0.43%-63.2%
'26/01/3016.7-0.3-1.76%-13.5%32063.75-472.52-1.45%+49%-0.31%-62.5%
'26/01/2917-0.1-0.58%-14%32536.27-267.55-0.82%+47.8%+0.24%-61.8%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2817.1-0.1-0.58%-14.5%32803.82+485.9+1.5%+50%-2.08%-64.5%
'26/01/2717.2+0.1+0.58%-14%32317.92+253.4+0.79%+51.2%-0.21%-65.2%
'26/01/2617.1+0.05+0.29%-13.8%32064.52+103.01+0.32%+51.7%-0.03%-65.5%
'26/01/2317.05-0.55-3.12%-16.5%31961.51+215.43+0.68%+52.7%-3.8%-69.2%
'26/01/2217.600%-16.5%31746.08+499.71+1.6%+55.1%-1.6%-71.6%
'26/01/2117.6-0.1-0.56%-16.9%31246.37-513.62-1.62%+52.6%+1.06%-69.6%
'26/01/2017.7+0.05+0.28%-16.7%31759.99+120.7+0.38%+53.2%-0.1%-69.9%
'26/01/1917.65+0.05+0.28%-16.5%31639.29+230.59+0.73%+54.3%-0.45%-70.8%
'26/01/1617.6-0.1-0.56%-16.9%31408.7+598.12+1.94%+57.3%-2.5%-74.3%
'26/01/1517.700%-16.9%30810.58-131.2-0.42%+56.7%+0.42%-73.6%
'26/01/1417.7-0.1-0.56%-17.4%30941.78+234.56+0.76%+57.9%-1.32%-75.3%
'26/01/1317.8-0.05-0.28%-17.6%30707.22+139.93+0.46%+58.6%-0.74%-76.2%
'26/01/1217.85+0.25+1.42%-16.5%30567.29+278.33+0.92%+60%+0.5%-76.5%
'26/01/0917.6-0.05-0.28%-16.7%30288.96-71.59-0.24%+59.7%-0.04%-76.4%
'26/01/0817.65-0.15-0.84%-17.4%30360.55-74.92-0.25%+59.3%-0.59%-76.7%
'26/01/0717.8-0.1-0.56%-17.9%30435.47-140.83-0.46%+58.5%-0.1%-76.4%
'26/01/0617.9+0.35+1.99%-16.2%30576.3+471.26+1.57%+61%+0.42%-77.3%
'26/01/0517.55-0.45-2.5%-18.3%30105.04+755.23+2.57%+65.2%-5.07%-83.5%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0218-0.1-0.55%-18.8%29349.81+386.21+1.33%+67.4%-1.88%-86.2%
'25/12/3118.100%-18.8%28963.6+256.47+0.89%+68.9%-0.89%-87.6%
'25/12/3018.1+0.35+1.97%-17.2%28707.13-103.76-0.36%+68.3%+2.33%-85.4%
'25/12/2917.75+0.05+0.28%-16.9%28810.89+254.87+0.89%+69.8%-0.61%-86.7%
'25/12/2617.7-0.1-0.56%-17.4%28556.02+184.04+0.65%+70.9%-1.21%-88.3%
'25/12/2417.8-0.2-1.11%-18.3%28371.98+61.51+0.22%+71.2%-1.33%-89.6%
'25/12/2318+0.1+0.56%-17.9%28310.47+160.83+0.57%+72.2%-0.01%-90.1%
'25/12/2217.9+0.1+0.56%-17.4%28149.64+453.29+1.64%+75%-1.08%-92.4%
'25/12/1917.8+0.2+1.14%-16.5%27696.35+227.82+0.83%+76.5%+0.31%-93%
'25/12/1817.600%-16.5%27468.53-56.64-0.21%+76.1%+0.21%-92.6%
'25/12/1717.600%-16.5%27525.17-11.49-0.04%+76%+0.04%-92.5%
'25/12/1617.6-0.1-0.56%-16.9%27536.66-330.28-1.19%+74%+0.63%-90.9%
'25/12/1517.7-0.05-0.28%-17.2%27866.94-331.08-1.17%+71.9%+0.89%-89.1%
'25/12/1217.75-0.1-0.56%-17.6%28198.02+173.27+0.62%+73%-1.18%-90.6%
'25/12/1117.85+0.05+0.28%-17.4%28024.75-375.98-1.32%+70.7%+1.6%-88.1%
'25/12/1017.8+0.1+0.56%-16.9%28400.73+218.13+0.77%+72%-0.21%-89%
'25/12/0917.7-0.1-0.56%-17.4%28182.6-121.18-0.43%+71.3%-0.13%-88.7%
'25/12/0817.8-0.1-0.56%-17.9%28303.78+322.89+1.15%+73.2%-1.71%-91.1%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0517.9-0.15-0.83%-18.6%27980.89+185.18+0.67%+74.4%-1.5%-93%
'25/12/0418.05-0.05-0.28%-18.8%27795.71+2.67+0.01%+74.4%-0.29%-93.2%
'25/12/0318.1+0.1+0.56%-18.3%27793.04+228.77+0.83%+75.9%-0.27%-94.2%
'25/12/021800%-18.3%27564.27+221.74+0.81%+77.3%-0.81%-95.6%
'25/12/011800%-18.3%27342.53-283.95-1.03%+75.5%+1.03%-93.8%
'25/11/2818+0.2+1.12%-17.4%27626.48+71.95+0.26%+75.9%+0.86%-93.3%
'25/11/2717.8+0.2+1.14%-16.5%27554.53+144.99+0.53%+76.9%+0.61%-93.3%
'25/11/2617.6-0.3-1.68%-17.9%27409.54+497.37+1.85%+80.1%-3.53%-98%
'25/11/2517.9+0.3+1.7%-16.5%26912.17+407.93+1.54%+82.9%+0.16%-99.4%
'25/11/2417.6-0.5-2.76%-18.8%26504.24+69.3+0.26%+83.4%-3.02%-102.2%
'25/11/2118.1+0.1+0.56%-18.3%26434.94-991.42-3.61%+76.7%+4.17%-95.1%
'25/11/201800%-18.3%27426.36+846.24+3.18%+82.4%-3.18%-100.7%
'25/11/1918-0.1-0.55%-18.8%26580.12-176-0.66%+81.2%+0.11%-100%
'25/11/1818.1-0.2-1.09%-19.7%26756.12-691.19-2.52%+76.6%+1.43%-96.3%
'25/11/1718.3-0.15-0.81%-20.3%27447.31+49.81+0.18%+76.9%-0.99%-97.3%
'25/11/1418.45+0.35+1.93%-18.8%27397.5-506.06-1.81%+73.7%+3.74%-92.5%
'25/11/1318.1-0.65-3.47%-21.6%27903.56-43.53-0.16%+73.5%-3.31%-95.1%
'25/11/1218.75-0.25-1.32%-22.6%27947.09+162.14+0.58%+74.5%-1.9%-97.1%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1119-0.05-0.26%-22.8%27784.95-84.56-0.3%+73.9%+0.04%-96.8%
'25/11/1019.05-0.3-1.55%-24%27869.51+218.1+0.79%+75.3%-2.34%-99.3%
'25/11/0719.35+0.65+3.48%-21.4%27651.41-248.04-0.89%+73.8%+4.37%-95.1%
'25/11/0618.7-0.1-0.53%-21.8%27899.45+182.39+0.66%+74.9%-1.19%-96.7%
'25/11/0518.8-0.1-0.53%-22.2%27717.06-399.5-1.42%+72.4%+0.89%-94.6%
'25/11/0418.9+1.4+8%-16%28116.56-218.03-0.77%+71.1%+8.77%-87.1%
'25/11/0317.5+0.2+1.16%-15%28334.59+101.24+0.36%+71.7%+0.8%-86.7%
'25/10/3117.3-0.4-2.26%-16.9%28233.35-54.18-0.19%+71.4%-2.07%-88.3%
'25/10/3017.7-0.65-3.54%-19.9%28287.53-7.21-0.03%+71.3%-3.51%-91.2%
'25/10/2918.35-0.75-3.93%-23%28294.74+345.63+1.24%+73.4%-5.17%-96.5%
'25/10/2819.1-0.8-4.02%-26.1%27949.11-44.52-0.16%+73.2%-3.86%-99.3%
'25/10/2719.9-0.15-0.75%-26.7%27993.63+461.37+1.68%+76.1%-2.43%-102.8%
'25/10/2320.05-0.1-0.5%-27%27532.26-116.65-0.42%+75.3%-0.08%-102.4%
'25/10/2220.15-0.85-4.05%-30%27648.91-103.5-0.37%+74.7%-3.68%-104.7%
'25/10/212100%-30%27752.41+63.78+0.23%+75.1%-0.23%-105.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7798 將捷加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%