≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7797 QBURGER / K線比較(日)

7797 QBURGER

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
52.555-2.5-4.55%2.91%5553.551.9
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1577.75萬20740股/筆52.553.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
634.14萬13486張/筆53.99-1 (-1.79%)

連續漲跌: 連3跌  ( -4.7元 / -8.22%)

財報評分: 最新49分 / 平均52分

新聞及公告

• Q Burger發言人異動 (公告訊息 09/30 09:31)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 【修正】公告Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/07 17:28)

• Q Burger委任薪資報酬委員會委員 (公告訊息 08/06 16:18)

• Q Burger董事會通過2026年第二季財務報告 (公告訊息 08/06 16:18)

• Q Burger會計主管、公司治理主管、代理發言人異動 (公告訊息 08/06 16:18)

• Q Burger第二屆薪酬委員會委員異動 (公告訊息 07/29 15:59)

• Q Burger決議除息基準日相關事宜 (公告訊息 07/29 15:58)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0252.5-2.5-4.55%-4.55%48475.74+122.25+0.25%+0.25%-4.8%-4.8%
'26/10/0155-1-1.79%-6.25%48353.49+413.36+0.86%+1.12%-2.65%-7.37%
'26/09/3056-1.2-2.1%-8.22%47940.13+308.17+0.65%+1.77%-2.75%-9.99%
'26/09/2957.2+2+3.62%-4.89%47631.96-392.64-0.82%+0.94%+4.44%-5.83%
'26/09/2455.2-2-3.5%-8.22%48024.6-132.69-0.28%+0.66%-3.22%-8.88%
'26/09/2357.200%-8.22%48157.29+357.12+0.75%+1.41%-0.75%-9.63%
'26/09/2257.200%-8.22%47800.17+81.33+0.17%+1.59%-0.17%-9.8%
'26/09/2157.2+0.2+0.35%-7.89%47718.84+538.09+1.14%+2.74%-0.79%-10.6%
'26/09/185700%-7.89%47180.75+892.75+1.93%+4.73%-1.93%-12.6%
'26/09/175700%-7.89%46288+439.1+0.96%+5.73%-0.96%-13.6%
'26/09/165700%-7.89%45848.9+337.41+0.74%+6.51%-0.74%-14.4%
'26/09/1557+2+3.64%-4.55%45511.49-351.03-0.77%+5.7%+4.41%-10.2%
'26/09/1455-3.3-5.66%-9.95%45862.52-322.33-0.7%+4.96%-4.96%-14.9%
'26/09/1158.300%-9.95%46184.85-755.64-1.61%+3.27%+1.61%-13.2%
'26/09/1058.3-0.1-0.17%-10.1%46940.49-242.87-0.51%+2.74%+0.34%-12.8%
'26/09/0958.4+0.9+1.57%-8.7%47183.36+77.58+0.16%+2.91%+1.41%-11.6%
'26/09/0857.5-0.6-1.03%-9.64%47105.78-220.49-0.47%+2.43%-0.56%-12.1%
'26/09/0758.100%-9.64%47326.27+775.14+1.67%+4.13%-1.67%-13.8%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0458.1-0.1-0.17%-9.79%46551.13+693.47+1.51%+5.71%-1.68%-15.5%
'26/09/0358.2+3.4+6.2%-4.2%45857.66-307.06-0.67%+5.01%+6.87%-9.2%
'26/09/0254.800%-4.2%46164.72-784-1.67%+3.25%+1.67%-7.45%
'26/09/0154.8-1.1-1.97%-6.08%46948.72+820.25+1.78%+5.09%-3.75%-11.2%
'26/08/3155.900%-6.08%46128.47-202.98-0.44%+4.63%+0.44%-10.7%
'26/08/2855.900%-6.08%46331.45+356.23+0.77%+5.44%-0.77%-11.5%
'26/08/2755.9-2.5-4.28%-10.1%45975.22+142.6+0.31%+5.77%-4.59%-15.9%
'26/08/2658.400%-10.1%45832.62+663.16+1.47%+7.32%-1.47%-17.4%
'26/08/2558.400%-10.1%45169.46+407.14+0.91%+8.3%-0.91%-18.4%
'26/08/2458.400%-10.1%44762.32-461.97-1.02%+7.19%+1.02%-17.3%
'26/08/2158.4-1.2-2.01%-11.9%45224.29+290.55+0.65%+7.88%-2.66%-19.8%
'26/08/2059.6+2.6+4.56%-7.89%44933.74+214.39+0.48%+8.4%+4.08%-16.3%
'26/08/195700%-7.89%44719.35-589.33-1.3%+6.99%+1.3%-14.9%
'26/08/1857-1-1.72%-9.48%45308.68-548.59-1.2%+5.71%-0.52%-15.2%
'26/08/1758+3+5.45%-4.55%45857.27+46.26+0.1%+5.82%+5.35%-10.4%
'26/08/1455+1.1+2.04%-2.6%45811.01-210.47-0.46%+5.33%+2.5%-7.93%
'26/08/1353.9-1.1-2%-4.55%46021.48+503.41+1.11%+6.5%-3.11%-11%
'26/08/1255-1-1.79%-6.25%45518.07+397.35+0.88%+7.44%-2.67%-13.7%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1156-2-3.45%-9.48%45120.72+191.96+0.43%+7.89%-3.88%-17.4%
'26/08/1058+2.9+5.26%-4.72%44928.76+702.85+1.59%+9.61%+3.67%-14.3%
'26/08/0755.1-2.9-5%-9.48%44225.91-170.79-0.38%+9.19%-4.62%-18.7%
'26/08/0658+1.5+2.65%-7.08%44396.7-214.9-0.48%+8.66%+3.13%-15.7%
'26/08/0556.5-0.5-0.88%-7.89%44611.6+1250.94+2.88%+11.8%-3.76%-19.7%
'26/08/045700%-7.89%43360.66-25.75-0.06%+11.7%+0.06%-19.6%
'26/08/035700%-7.89%43386.41+266.66+0.62%+12.4%-0.62%-20.3%
'26/07/3157-0.9-1.55%-9.33%43119.75+3186.45+7.98%+21.4%-9.53%-30.7%
'26/07/3057.9-0.1-0.17%-9.48%39933.3-105.88-0.26%+21.1%+0.09%-30.6%
'26/07/2958-0.5-0.85%-10.3%40039.18-1564.18-3.76%+16.5%+2.91%-26.8%
'26/07/2858.5+8.4+16.77%+4.79%41603.36-2030.83-4.65%+11.1%+21.4%-6.31%
'26/07/2750.1-2.4-4.57%0%43634.19-20.65-0.05%+11%-4.52%-11%
'26/07/2452.5-1.8-3.31%-3.31%43654.84-1195.97-2.67%+8.08%-0.64%-11.4%
'26/07/2354.300%-3.31%44850.81+25.03+0.06%+8.14%-0.06%-11.5%
'26/07/2254.3-0.4-0.73%-4.02%44825.78+592.91+1.34%+9.59%-2.07%-13.6%
'26/07/2154.7-0.3-0.55%-4.55%44232.87+1783.17+4.2%+14.2%-4.75%-18.7%
'26/07/2055+1.4+2.61%-2.05%42449.7-221.57-0.52%+13.6%+3.13%-15.7%
'26/07/1753.6-2.9-5.13%-7.08%42671.27-2953.71-6.47%+6.25%+1.34%-13.3%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1656.500%-7.08%45624.98-6.61-0.01%+6.23%+0.01%-13.3%
'26/07/1556.5-0.4-0.7%-7.73%45631.59+893.64+2%+8.35%-2.7%-16.1%
'26/07/1456.900%-7.73%44737.95-642.57-1.42%+6.82%+1.42%-14.6%
'26/07/1356.9-0.1-0.18%-7.89%45380.52+25.91+0.06%+6.88%-0.24%-14.8%
'26/07/095700%-7.89%45354.61-379.8-0.83%+5.99%+0.83%-13.9%
'26/07/0857+3+5.56%-2.78%45734.41+255.3+0.56%+6.59%+5%-9.37%
'26/07/075400%-2.78%45479.11-1077.28-2.31%+4.12%+2.31%-6.9%
'26/07/0654-1.6-2.88%-5.58%46556.39-224.23-0.48%+3.62%-2.4%-9.2%
'26/07/0355.6-2.8-4.79%-10.1%46780.62+36.46+0.08%+3.7%-4.87%-13.8%
'26/07/0258.400%-10.1%46744.16-274.83-0.58%+3.1%+0.58%-13.2%
'26/07/0158.4-0.5-0.85%-10.9%47018.99+893.08+1.94%+5.09%-2.79%-16%
'26/06/3058.9-2.1-3.44%-13.9%46125.91+1126.01+2.5%+7.72%-5.94%-21.7%
'26/06/2961-0.8-1.29%-15%44999.9+428.14+0.96%+8.76%-2.25%-23.8%
'26/06/2661.8-0.2-0.32%-15.3%44571.76-1683.5-3.64%+4.8%+3.32%-20.1%
'26/06/2562-0.5-0.8%-16%46255.26+211.66+0.46%+5.28%-1.26%-21.3%
'26/06/2462.5-0.6-0.95%-16.8%46043.6-1057.05-2.24%+2.92%+1.29%-19.7%
'26/06/2363.100%-16.8%47100.65-640.86-1.34%+1.54%+1.34%-18.3%
'26/06/2263.1+0.8+1.28%-15.7%47741.51+1276.31+2.75%+4.33%-1.47%-20.1%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862.3+1.9+3.15%-13.1%46465.2+587.81+1.28%+5.66%+1.87%-18.7%
'26/06/1760.400%-13.1%45877.39+68.2+0.15%+5.82%-0.15%-18.9%
'26/06/1660.4-1.9-3.05%-15.7%45809.19+412.2+0.91%+6.78%-3.96%-22.5%
'26/06/1562.300%-15.7%45396.99+1227.95+2.78%+9.75%-2.78%-25.5%
'26/06/1262.3-2.7-4.15%-19.2%44169.04+1019.58+2.36%+12.3%-6.51%-31.6%
'26/06/116500%-19.2%43149.46-76.08-0.18%+12.1%+0.18%-31.4%
'26/06/1065-0.5-0.76%-19.8%43225.54-1478.9-3.31%+8.44%+2.55%-28.3%
'26/06/0965.5-2.5-3.68%-22.8%44704.44+1201.66+2.76%+11.4%-6.44%-34.2%
'26/06/0868+3.1+4.78%-19.1%43502.78-1568.16-3.48%+7.55%+8.26%-26.7%
'26/06/0564.9-0.1-0.15%-19.2%45070.94-606.52-1.33%+6.13%+1.18%-25.4%
'26/06/0465-0.2-0.31%-19.5%45677.46-781.7-1.68%+4.34%+1.37%-23.8%
'26/06/0365.2+8.2+14.39%-7.89%46459.16+901.85+1.98%+6.41%+12.4%-14.3%
'26/06/0257-2.9-4.84%-12.4%45557.31+219.4+0.48%+6.92%-5.32%-19.3%
'26/06/0159.9-0.6-0.99%-13.2%45337.91+604.97+1.35%+8.37%-2.34%-21.6%
'26/05/2960.5+8.2+15.68%+0.38%44732.94+1096.5+2.51%+11.1%+13.2%-10.7%
'26/05/2852.3-0.4-0.76%-0.38%43636.44-620.36-1.4%+9.53%+0.64%-9.91%
'26/05/2752.7-4.1-7.22%-7.57%44256.8+731.43+1.68%+11.4%-8.9%-18.9%
'26/05/2656.8-0.4-0.7%-8.22%43525.37-119.03-0.27%+11.1%-0.43%-19.3%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2557.2-1.6-2.72%-10.7%43644.4+1376.43+3.26%+14.7%-5.98%-25.4%
'26/05/2258.800%-10.7%42267.97+899.76+2.18%+17.2%-2.18%-27.9%
'26/05/2158.8+0.3+0.51%-10.3%41368.21+1347.39+3.37%+21.1%-2.86%-31.4%
'26/05/2058.5-0.4-0.68%-10.9%40020.82-154.74-0.39%+20.7%-0.29%-31.5%
'26/05/1958.900%-10.9%40175.56-716.26-1.75%+18.5%+1.75%-29.4%
'26/05/1858.900%-10.9%40891.82-280.54-0.68%+17.7%+0.68%-28.6%
'26/05/1558.9-0.1-0.17%-11%41172.36-579.39-1.39%+16.1%+1.22%-27.1%
'26/05/145900%-11%41751.75+377.25+0.91%+17.2%-0.91%-28.2%
'26/05/1359+2+3.51%-7.89%41374.5-523.82-1.25%+15.7%+4.76%-23.6%
'26/05/1257-2-3.39%-11%41898.32+108.26+0.26%+16%-3.65%-27%
'26/05/1159-0.5-0.84%-11.8%41790.06+186.12+0.45%+16.5%-1.29%-28.3%
'26/05/0859.5+0.5+0.85%-11%41603.94-329.84-0.79%+15.6%+1.64%-26.6%
'26/05/0759+3.6+6.5%-5.23%41933.78+794.93+1.93%+17.8%+4.57%-23.1%
'26/05/0655.4-2.6-4.48%-9.48%41138.85+369.56+0.91%+18.9%-5.39%-28.4%
'26/05/0558-1.3-2.19%-11.5%40769.29+64.15+0.16%+19.1%-2.35%-30.6%
'26/05/0459.3+0.4+0.68%-10.9%40705.14+1778.51+4.57%+24.5%-3.89%-35.4%
'26/04/3058.9-1.1-1.83%-12.5%38926.63-376.87-0.96%+23.3%-0.87%-35.8%
'26/04/2960+2.7+4.71%-8.38%39303.5-218.23-0.55%+22.7%+5.26%-31%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2857.3-2.7-4.5%-12.5%39521.73-94.9-0.24%+22.4%-4.26%-34.9%
'26/04/276000%-12.5%39616.63+684.23+1.76%+24.5%-1.76%-37%
'26/04/246000%-12.5%38932.4+1218.25+3.23%+28.5%-3.23%-41%
'26/04/2360-1-1.64%-13.9%37714.15-164.32-0.43%+28%-1.21%-41.9%
'26/04/2261-0.3-0.49%-14.4%37878.47+273.36+0.73%+28.9%-1.22%-43.3%
'26/04/2161.3+0.3+0.49%-13.9%37605.11+646.31+1.75%+31.2%-1.26%-45.1%
'26/04/2061+5+8.93%-6.25%36958.8+154.46+0.42%+31.7%+8.51%-38%
'26/04/1756+0.5+0.9%-5.41%36804.34-327.68-0.88%+30.5%+1.78%-36%
'26/04/1655.5-2.5-4.31%-9.48%37132.02+409.88+1.12%+32%-5.43%-41.5%
'26/04/1558+2.8+5.07%-4.89%36722.14+426.02+1.17%+33.6%+3.9%-38.4%
'26/04/1455.2-2.8-4.83%-9.48%36296.12+838.83+2.37%+36.7%-7.2%-46.2%
'26/04/135800%-9.48%35457.29+39.46+0.11%+36.9%-0.11%-46.4%
'26/04/1058+2.5+4.5%-5.41%35417.83+556.67+1.6%+39.1%+2.9%-44.5%
'26/04/0955.5-2.5-4.31%-9.48%34861.16+99.78+0.29%+39.5%-4.6%-48.9%
'26/04/0858+1.5+2.65%-7.08%34761.38+1531.56+4.61%+45.9%-1.96%-53%
'26/04/0756.5-2-3.42%-10.3%33229.82+657.39+2.02%+48.8%-5.44%-59.1%
'26/04/0258.5+0.5+0.86%-9.48%32572.43-602.39-1.82%+46.1%+2.68%-55.6%
'26/04/015800%-9.48%33174.82+1451.83+4.58%+52.8%-4.58%-62.3%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3158+2.7+4.88%-5.06%31722.99-795.17-2.45%+49.1%+7.33%-54.1%
'26/03/3055.3-1.7-2.98%-7.89%32518.16-594.43-1.8%+46.4%-1.18%-54.3%
'26/03/275700%-7.89%33112.59-225.03-0.68%+45.4%+0.68%-53.3%
'26/03/2657-0.4-0.7%-8.54%33337.62-101.49-0.3%+45%-0.4%-53.5%
'26/03/2557.4-0.5-0.86%-9.33%33439.11+826.87+2.54%+48.6%-3.4%-58%
'26/03/2457.9+0.6+1.05%-8.38%32612.24-110.26-0.34%+48.1%+1.39%-56.5%
'26/03/2357.3-0.6-1.04%-9.33%32722.5-821.38-2.45%+44.5%+1.41%-53.8%
'26/03/2057.9+0.9+1.58%-7.89%33543.88-145.8-0.43%+43.9%+2.01%-51.8%
'26/03/1957-0.8-1.38%-9.17%33689.68-658.9-1.92%+41.1%+0.54%-50.3%
'26/03/1857.8-0.4-0.69%-9.79%34348.58+512.01+1.51%+43.3%-2.2%-53.1%
'26/03/1758.2+0.2+0.34%-9.48%33836.57+494.06+1.48%+45.4%-1.14%-54.9%
'26/03/1658+0.1+0.17%-9.33%33342.51-57.81-0.17%+45.1%+0.34%-54.5%
'26/03/1357.9+0.8+1.4%-8.06%33400.32-181.54-0.54%+44.4%+1.94%-52.4%
'26/03/1257.1-0.9-1.55%-9.48%33581.86-532.33-1.56%+42.1%+0.01%-51.6%
'26/03/115800%-9.48%34114.19+1342.32+4.1%+47.9%-4.1%-57.4%
'26/03/105800%-9.48%32771.87+661.45+2.06%+51%-2.06%-60.4%
'26/03/0958+0.5+0.87%-8.7%32110.42-1489.12-4.43%+44.3%+5.3%-53%
'26/03/0657.5-0.5-0.86%-9.48%33599.54-73.4-0.22%+44%-0.64%-53.4%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0558+0.5+0.87%-8.7%33672.94+844.06+2.57%+47.7%-1.7%-56.4%
'26/03/0457.5-1.5-2.54%-11%32828.88-1494.77-4.35%+41.2%+1.81%-52.2%
'26/03/0359-0.5-0.84%-11.8%34323.65-771.44-2.2%+38.1%+1.36%-49.9%
'26/03/0259.5+0.7+1.19%-10.7%35095.09-319.4-0.9%+36.9%+2.09%-47.6%
'26/02/2658.8-0.7-1.18%-11.8%35414.49+1.420%+36.9%-1.18%-48.7%
'26/02/2559.500%-11.8%35413.07+712.25+2.05%+39.7%-2.05%-51.5%
'26/02/2459.5-2-3.25%-14.6%34700.82+927.56+2.75%+43.5%-6%-58.2%
'26/02/2361.5+2.1+3.54%-11.6%33773.26+167.55+0.5%+44.2%+3.04%-55.9%
'26/02/1159.4+0.2+0.34%-11.3%33605.71+532.74+1.61%+46.6%-1.27%-57.9%
'26/02/1059.2-0.4-0.67%-11.9%33072.97+668.35+2.06%+49.6%-2.73%-61.5%
'26/02/0959.6+0.2+0.34%-11.6%32404.62+621.7+1.96%+52.5%-1.62%-64.1%
'26/02/0659.4-0.2-0.34%-11.9%31782.92-18.35-0.06%+52.4%-0.28%-64.3%
'26/02/0559.6+0.2+0.34%-11.6%31801.27-488.54-1.51%+50.1%+1.85%-61.7%
'26/02/0459.4+0.3+0.51%-11.2%32289.81+94.45+0.29%+50.6%+0.22%-61.7%
'26/02/0359.1-0.6-1.01%-12.1%32195.36+571.33+1.81%+53.3%-2.82%-65.3%
'26/02/0259.7-0.3-0.5%-12.5%31624.03-439.72-1.37%+51.2%+0.87%-63.7%
'26/01/3060-1.7-2.76%-14.9%32063.75-472.52-1.45%+49%-1.31%-63.9%
'26/01/2961.7-0.8-1.28%-16%32536.27-267.55-0.82%+47.8%-0.46%-63.8%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2862.5+0.5+0.81%-15.3%32803.82+485.9+1.5%+50%-0.69%-65.3%
'26/01/2762+1+1.64%-13.9%32317.92+253.4+0.79%+51.2%+0.85%-65.1%
'26/01/266100%-13.9%32064.52+103.01+0.32%+51.7%-0.32%-65.6%
'26/01/2361-0.3-0.49%-14.4%31961.51+215.43+0.68%+52.7%-1.17%-67.1%
'26/01/2261.3+0.3+0.49%-13.9%31746.08+499.71+1.6%+55.1%-1.11%-69.1%
'26/01/2161-0.3-0.49%-14.4%31246.37-513.62-1.62%+52.6%+1.13%-67%
'26/01/2061.300%-14.4%31759.99+120.7+0.38%+53.2%-0.38%-67.6%
'26/01/1961.3-0.2-0.33%-14.6%31639.29+230.59+0.73%+54.3%-1.06%-69%
'26/01/1661.5-0.5-0.81%-15.3%31408.7+598.12+1.94%+57.3%-2.75%-72.7%
'26/01/1562+0.5+0.81%-14.6%30810.58-131.2-0.42%+56.7%+1.23%-71.3%
'26/01/1461.5-0.2-0.32%-14.9%30941.78+234.56+0.76%+57.9%-1.08%-72.8%
'26/01/1361.7-0.3-0.48%-15.3%30707.22+139.93+0.46%+58.6%-0.94%-73.9%
'26/01/1262+0.5+0.81%-14.6%30567.29+278.33+0.92%+60%-0.11%-74.7%
'26/01/0961.5-1-1.6%-16%30288.96-71.59-0.24%+59.7%-1.36%-75.7%
'26/01/0862.500%-16%30360.55-74.92-0.25%+59.3%+0.25%-75.3%
'26/01/0762.500%-16%30435.47-140.83-0.46%+58.5%+0.46%-74.5%
'26/01/0662.5+0.5+0.81%-15.3%30576.3+471.26+1.57%+61%-0.76%-76.3%
'26/01/0562+0.2+0.32%-15%30105.04+755.23+2.57%+65.2%-2.25%-80.2%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0261.8+0.1+0.16%-14.9%29349.81+386.21+1.33%+67.4%-1.17%-82.3%
'25/12/3161.7-1.5-2.37%-16.9%28963.6+256.47+0.89%+68.9%-3.26%-85.8%
'25/12/3063.200%-16.9%28707.13-103.76-0.36%+68.3%+0.36%-85.2%
'25/12/2963.200%-16.9%28810.89+254.87+0.89%+69.8%-0.89%-86.7%
'25/12/2663.200%-16.9%28556.02+184.04+0.65%+70.9%-0.65%-87.8%
'25/12/2463.200%-16.9%28371.98+61.51+0.22%+71.2%-0.22%-88.2%
'25/12/2363.2+0.2+0.32%-16.7%28310.47+160.83+0.57%+72.2%-0.25%-88.9%
'25/12/2263+0.5+0.8%-16%28149.64+453.29+1.64%+75%-0.84%-91%
'25/12/1962.500%-16%27696.35+227.82+0.83%+76.5%-0.83%-92.5%
'25/12/1862.5-0.3-0.48%-16.4%27468.53-56.64-0.21%+76.1%-0.27%-92.5%
'25/12/1762.8-1.1-1.72%-17.8%27525.17-11.49-0.04%+76%-1.68%-93.9%
'25/12/1663.9-0.1-0.16%-18%27536.66-330.28-1.19%+74%+1.03%-91.9%
'25/12/1564-2-3.03%-20.5%27866.94-331.08-1.17%+71.9%-1.86%-92.4%
'25/12/1266-0.2-0.3%-20.7%28198.02+173.27+0.62%+73%-0.92%-93.7%
'25/12/1166.2-0.1-0.15%-20.8%28024.75-375.98-1.32%+70.7%+1.17%-91.5%
'25/12/1066.3+1.8+2.79%-18.6%28400.73+218.13+0.77%+72%+2.02%-90.6%
'25/12/0964.5-2.3-3.44%-21.4%28182.6-121.18-0.43%+71.3%-3.01%-92.7%
'25/12/0866.8+0.1+0.15%-21.3%28303.78+322.89+1.15%+73.2%-1%-94.5%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0566.700%-21.3%27980.89+185.18+0.67%+74.4%-0.67%-95.7%
'25/12/0466.7-0.1-0.15%-21.4%27795.71+2.67+0.01%+74.4%-0.16%-95.8%
'25/12/0366.8+1.8+2.77%-19.2%27793.04+228.77+0.83%+75.9%+1.94%-95.1%
'25/12/0265-1.8-2.69%-21.4%27564.27+221.74+0.81%+77.3%-3.5%-98.7%
'25/12/0166.8-3.2-4.57%-25%27342.53-283.95-1.03%+75.5%-3.54%-100.5%
'25/11/287000%-25%27626.48+71.95+0.26%+75.9%-0.26%-100.9%
'25/11/2770+2.8+4.17%-21.9%27554.53+144.99+0.53%+76.9%+3.64%-98.7%
'25/11/2667.2-0.3-0.44%-22.2%27409.54+497.37+1.85%+80.1%-2.29%-102.3%
'25/11/2567.5-2.5-3.57%-25%26912.17+407.93+1.54%+82.9%-5.11%-107.9%
'25/11/2470+0.5+0.72%-24.5%26504.24+69.3+0.26%+83.4%+0.46%-107.8%
'25/11/2169.5-1.5-2.11%-26.1%26434.94-991.42-3.61%+76.7%+1.5%-102.8%
'25/11/2071+0.5+0.71%-25.5%27426.36+846.24+3.18%+82.4%-2.47%-107.9%
'25/11/1970.5-1.8-2.49%-27.4%26580.12-176-0.66%+81.2%-1.83%-108.6%
'25/11/1872.300%-27.4%26756.12-691.19-2.52%+76.6%+2.52%-104%
'25/11/1772.3+0.1+0.14%-27.3%27447.31+49.81+0.18%+76.9%-0.04%-104.2%
'25/11/1472.2+0.2+0.28%-27.1%27397.5-506.06-1.81%+73.7%+2.09%-100.8%
'25/11/137200%-27.1%27903.56-43.53-0.16%+73.5%+0.16%-100.5%
'25/11/1272-2-2.7%-29.1%27947.09+162.14+0.58%+74.5%-3.28%-103.5%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1174+1+1.37%-28.1%27784.95-84.56-0.3%+73.9%+1.67%-102%
'25/11/1073-1.8-2.41%-29.8%27869.51+218.1+0.79%+75.3%-3.2%-105.1%
'25/11/0774.8+1.8+2.47%-28.1%27651.41-248.04-0.89%+73.8%+3.36%-101.8%
'25/11/0673+0.5+0.69%-27.6%27899.45+182.39+0.66%+74.9%+0.03%-102.5%
'25/11/0572.500%-27.6%27717.06-399.5-1.42%+72.4%+1.42%-100%
'25/11/0472.500%-27.6%28116.56-218.03-0.77%+71.1%+0.77%-98.7%
'25/11/0372.500%-27.6%28334.59+101.24+0.36%+71.7%-0.36%-99.3%
'25/10/3172.5+1+1.4%-26.6%28233.35-54.18-0.19%+71.4%+1.59%-97.9%
'25/10/3071.5-2-2.72%-28.6%28287.53-7.21-0.03%+71.3%-2.69%-99.9%
'25/10/2973.5+1.5+2.08%-27.1%28294.74+345.63+1.24%+73.4%+0.84%-100.5%
'25/10/2872+1+1.41%-26.1%27949.11-44.52-0.16%+73.2%+1.57%-99.2%
'25/10/2771-2.8-3.79%-28.9%27993.63+461.37+1.68%+76.1%-5.47%-104.9%
'25/10/2373.8+2.8+3.94%-26.1%27532.26-116.65-0.42%+75.3%+4.36%-101.4%
'25/10/2271-0.5-0.7%-26.6%27648.91-103.5-0.37%+74.7%-0.33%-101.2%
'25/10/2171.5-0.3-0.42%-26.9%27752.41+63.78+0.23%+75.1%-0.65%-102%
'25/10/2071.8-3.2-4.27%-30%27688.63+386.26+1.41%+77.6%-5.68%-107.6%
'25/10/1775+4.6+6.53%-25.4%27302.37-345.5-1.25%+75.3%+7.78%-100.8%
'25/10/1670.4-2.8-3.83%-28.3%27647.87+372.16+1.36%+77.7%-5.19%-106%
交易
日期		7797 QBURGER加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1573.2-2.9-3.81%-31%27275.71+482.56+1.8%+80.9%-5.61%-111.9%
'25/10/1476.1+0.1+0.13%-30.9%26793.15-130.27-0.48%+80.1%+0.61%-111%
'25/10/1376-1.5-1.94%-32.3%26923.42-378.5-1.39%+77.6%-0.55%-109.8%
'25/10/0977.5-2-2.52%-34%27301.92+238.24+0.88%+79.1%-3.4%-113.1%
'25/10/0879.5-0.5-0.62%-34.4%27063.68-148.27-0.54%+78.1%-0.08%-112.5%
'25/10/0780-0.5-0.62%-34.8%27211.95+450.89+1.68%+81.1%-2.3%-115.9%