≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7796 擷發科 / K線比較(日)

7796 擷發科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
71.172.3-1.2-1.66%2.9%72.372.370.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
96681.7萬128752股/筆70.8416.61N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
101728.5萬137737張/筆72.16+0.3 (+0.42%)

連續漲跌: 連2漲→跌  ( -1.2元 / -1.66%)

財報評分: 最新44分 / 平均45分

新聞及公告

• 擷發科AI無人機報捷 獲美歐青睞擴大全球版圖 (Anue鉅亨 09/29 13:07)

• 擷發科薪資報酬委員會委員異動 (公告訊息 09/23 20:01)

• 擷發科取得北部「AI智慧住宅」系統整合專案訂單 (公告訊息 09/10 07:00)

• 擷發科董事會決議辦理現金增資發行普通股案 (公告訊息 08/12 23:04)

• 擷發科董事會通過2026年第二季個別財務報告 (公告訊息 08/12 23:02)

• 擷發科內部稽核主管異動 (公告訊息 08/12 23:01)

• 補充擷發科2025年度股東會年報部分內容 (公告訊息 07/16 22:01)

• 擷發科第一屆審計委員會召集人 (公告訊息 07/06 22:53)

• 擷發科自2026年第二季起更換簽證會計師事務所及簽證會計師 (公告訊息 07/06 18:04)

• (補充)擷發科獨立董事異動 (公告訊息 07/01 22:01)

• 擷發科獨立董事辭任功能性委員會職務 (公告訊息 06/30 17:47)

• 擷發科2026年股東常會重要決議事項 (公告訊息 06/29 19:14)

• 擷發科2026年股東常會決議解除新任董事競業禁止限制案 (公告訊息 06/29 19:10)

• 擷發科審計委員會委員異動 (公告訊息 06/29 19:10)

• 擷發科2026年股東常會補選獨立董事候選人當選情形公告 (公告訊息 06/29 19:09)

• 擷發科2026年股東常會補選一席獨立董事 (公告訊息 06/29 19:08)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0271.1-1.2-1.66%-1.66%48475.74+122.25+0.25%+0.25%-1.91%-1.91%
'26/10/0172.3+0.3+0.42%-1.25%48353.49+413.36+0.86%+1.12%-0.44%-2.37%
'26/09/3072+1.8+2.56%+1.28%47940.13+308.17+0.65%+1.77%+1.91%-0.49%
'26/09/2970.2-1.8-2.5%-1.25%47631.96-392.64-0.82%+0.94%-1.68%-2.19%
'26/09/2472+4.5+6.67%+5.33%48024.6-132.69-0.28%+0.66%+6.95%+4.67%
'26/09/2367.5-1.1-1.6%+3.64%48157.29+357.12+0.75%+1.41%-2.35%+2.23%
'26/09/2268.6+0.4+0.59%+4.25%47800.17+81.33+0.17%+1.59%+0.42%+2.67%
'26/09/2168.2-2.3-3.26%+0.85%47718.84+538.09+1.14%+2.74%-4.4%-1.89%
'26/09/1870.5+0.8+1.15%+2.01%47180.75+892.75+1.93%+4.73%-0.78%-2.72%
'26/09/1769.7-2.1-2.92%-0.97%46288+439.1+0.96%+5.73%-3.88%-6.7%
'26/09/1671.8-3.1-4.14%-5.07%45848.9+337.41+0.74%+6.51%-4.88%-11.6%
'26/09/1574.9+3.6+5.05%-0.28%45511.49-351.03-0.77%+5.7%+5.82%-5.98%
'26/09/1471.3-1-1.38%-1.66%45862.52-322.33-0.7%+4.96%-0.68%-6.62%
'26/09/1172.3-9.2-11.29%-12.8%46184.85-755.64-1.61%+3.27%-9.68%-16%
'26/09/1081.5+3+3.82%-9.43%46940.49-242.87-0.51%+2.74%+4.33%-12.2%
'26/09/0978.5+14.1+21.89%+10.4%47183.36+77.58+0.16%+2.91%+21.7%+7.5%
'26/09/0864.4+3.4+5.57%+16.6%47105.78-220.49-0.47%+2.43%+6.04%+14.1%
'26/09/0761+0.1+0.16%+16.7%47326.27+775.14+1.67%+4.13%-1.51%+12.6%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0460.9+1.4+2.35%+19.5%46551.13+693.47+1.51%+5.71%+0.84%+13.8%
'26/09/0359.5-0.9-1.49%+17.7%45857.66-307.06-0.67%+5.01%-0.82%+12.7%
'26/09/0260.4+0.4+0.67%+18.5%46164.72-784-1.67%+3.25%+2.34%+15.2%
'26/09/016000%+18.5%46948.72+820.25+1.78%+5.09%-1.78%+13.4%
'26/08/3160-0.1-0.17%+18.3%46128.47-202.98-0.44%+4.63%+0.27%+13.7%
'26/08/2860.1-1.4-2.28%+15.6%46331.45+356.23+0.77%+5.44%-3.05%+10.2%
'26/08/2761.500%+15.6%45975.22+142.6+0.31%+5.77%-0.31%+9.84%
'26/08/2661.5-0.5-0.81%+14.7%45832.62+663.16+1.47%+7.32%-2.28%+7.36%
'26/08/2562+1+1.64%+16.6%45169.46+407.14+0.91%+8.3%+0.73%+8.26%
'26/08/2461+0.4+0.66%+17.3%44762.32-461.97-1.02%+7.19%+1.68%+10.1%
'26/08/2160.6-0.7-1.14%+16%45224.29+290.55+0.65%+7.88%-1.79%+8.1%
'26/08/2061.3-0.4-0.65%+15.2%44933.74+214.39+0.48%+8.4%-1.13%+6.84%
'26/08/1961.7-0.9-1.44%+13.6%44719.35-589.33-1.3%+6.99%-0.14%+6.59%
'26/08/1862.6-2.5-3.84%+9.22%45308.68-548.59-1.2%+5.71%-2.64%+3.51%
'26/08/1765.1-0.2-0.31%+8.88%45857.27+46.26+0.1%+5.82%-0.41%+3.07%
'26/08/1465.3-4-5.77%+2.6%45811.01-210.47-0.46%+5.33%-5.31%-2.74%
'26/08/1369.3+0.7+1.02%+3.64%46021.48+503.41+1.11%+6.5%-0.09%-2.85%
'26/08/1268.6-0.7-1.01%+2.6%45518.07+397.35+0.88%+7.44%-1.89%-4.84%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1169.3+0.3+0.43%+3.04%45120.72+191.96+0.43%+7.89%0%-4.85%
'26/08/1069+1+1.47%+4.56%44928.76+702.85+1.59%+9.61%-0.12%-5.05%
'26/08/0768-2.3-3.27%+1.14%44225.91-170.79-0.38%+9.19%-2.89%-8.05%
'26/08/0670.3-3-4.09%-3%44396.7-214.9-0.48%+8.66%-3.61%-11.7%
'26/08/0573.3+3.9+5.62%+2.45%44611.6+1250.94+2.88%+11.8%+2.74%-9.35%
'26/08/0469.4+5.2+8.1%+10.7%43360.66-25.75-0.06%+11.7%+8.16%-0.98%
'26/08/0364.2-0.9-1.38%+9.22%43386.41+266.66+0.62%+12.4%-2%-3.2%
'26/07/3165.1+3.3+5.34%+15%43119.75+3186.45+7.98%+21.4%-2.64%-6.34%
'26/07/3061.8-1.3-2.06%+12.7%39933.3-105.88-0.26%+21.1%-1.8%-8.39%
'26/07/2963.1-2.5-3.81%+8.38%40039.18-1564.18-3.76%+16.5%-0.05%-8.13%
'26/07/2865.6-2.8-4.09%+3.95%41603.36-2030.83-4.65%+11.1%+0.56%-7.15%
'26/07/2768.4-1.9-2.7%+1.14%43634.19-20.65-0.05%+11%-2.65%-9.91%
'26/07/2470.3+1.3+1.88%+3.04%43654.84-1195.97-2.67%+8.08%+4.55%-5.04%
'26/07/2369-3.9-5.35%-2.47%44850.81+25.03+0.06%+8.14%-5.41%-10.6%
'26/07/2272.9+5.9+8.81%+6.12%44825.78+592.91+1.34%+9.59%+7.47%-3.47%
'26/07/2167+1.9+2.92%+9.22%44232.87+1783.17+4.2%+14.2%-1.28%-4.98%
'26/07/2065.1-3.2-4.69%+4.1%42449.7-221.57-0.52%+13.6%-4.17%-9.5%
'26/07/1768.3-4-5.53%-1.66%42671.27-2953.71-6.47%+6.25%+0.94%-7.91%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1672.3-0.6-0.82%-2.47%45624.98-6.61-0.01%+6.23%-0.81%-8.7%
'26/07/1572.9+1.4+1.96%-0.56%45631.59+893.64+2%+8.35%-0.04%-8.91%
'26/07/1471.5-3.7-4.92%-5.45%44737.95-642.57-1.42%+6.82%-3.5%-12.3%
'26/07/1375.2-4.8-6%-11.1%45380.52+25.91+0.06%+6.88%-6.06%-18%
'26/07/0980-0.2-0.25%-11.3%45354.61-379.8-0.83%+5.99%+0.58%-17.3%
'26/07/0880.2-1.1-1.35%-12.5%45734.41+255.3+0.56%+6.59%-1.91%-19.1%
'26/07/0781.3-2.4-2.87%-15.1%45479.11-1077.28-2.31%+4.12%-0.56%-19.2%
'26/07/0683.7+1.3+1.58%-13.7%46556.39-224.23-0.48%+3.62%+2.06%-17.3%
'26/07/0382.4-0.6-0.72%-14.3%46780.62+36.46+0.08%+3.7%-0.8%-18%
'26/07/0283-0.2-0.24%-14.5%46744.16-274.83-0.58%+3.1%+0.34%-17.6%
'26/07/0183.200%-14.5%47018.99+893.08+1.94%+5.09%-1.94%-19.6%
'26/06/3083.2-2.5-2.92%-17%46125.91+1126.01+2.5%+7.72%-5.42%-24.8%
'26/06/2985.7-0.2-0.23%-17.2%44999.9+428.14+0.96%+8.76%-1.19%-26%
'26/06/2685.9-3.5-3.91%-20.5%44571.76-1683.5-3.64%+4.8%-0.27%-25.3%
'26/06/2589.4-1.4-1.54%-21.7%46255.26+211.66+0.46%+5.28%-2%-27%
'26/06/2490.8-0.6-0.66%-22.2%46043.6-1057.05-2.24%+2.92%+1.58%-25.1%
'26/06/2391.4-0.4-0.44%-22.5%47100.65-640.86-1.34%+1.54%+0.9%-24.1%
'26/06/2291.8+0.1+0.11%-22.5%47741.51+1276.31+2.75%+4.33%-2.64%-26.8%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1891.7+0.4+0.44%-22.1%46465.2+587.81+1.28%+5.66%-0.84%-27.8%
'26/06/1791.3-0.2-0.22%-22.3%45877.39+68.2+0.15%+5.82%-0.37%-28.1%
'26/06/1691.5-0.5-0.54%-22.7%45809.19+412.2+0.91%+6.78%-1.45%-29.5%
'26/06/1592+0.6+0.66%-22.2%45396.99+1227.95+2.78%+9.75%-2.12%-32%
'26/06/1291.4-0.4-0.44%-22.5%44169.04+1019.58+2.36%+12.3%-2.8%-34.9%
'26/06/1191.8-0.2-0.22%-22.7%43149.46-76.08-0.18%+12.1%-0.04%-34.9%
'26/06/1092-3.8-3.97%-25.8%43225.54-1478.9-3.31%+8.44%-0.66%-34.2%
'26/06/0995.8+3.8+4.13%-22.7%44704.44+1201.66+2.76%+11.4%+1.37%-34.1%
'26/06/0892-6.6-6.69%-27.9%43502.78-1568.16-3.48%+7.55%-3.21%-35.4%
'26/06/0598.6-2.4-2.38%-29.6%45070.94-606.52-1.33%+6.13%-1.05%-35.7%
'26/06/04101+3.2+3.27%-27.3%45677.46-781.7-1.68%+4.34%+4.95%-31.6%
'26/06/0397.8-1.4-1.41%-28.3%46459.16+901.85+1.98%+6.41%-3.39%-34.7%
'26/06/0299.2-2.3-2.27%-30%45557.31+219.4+0.48%+6.92%-2.75%-36.9%
'26/06/01101.5+0.5+0.5%-29.6%45337.91+604.97+1.35%+8.37%-0.85%-38%
'26/05/29101+2.6+2.64%-27.7%44732.94+1096.5+2.51%+11.1%+0.13%-38.8%
'26/05/2898.400%-27.7%43636.44-620.36-1.4%+9.53%+1.4%-37.3%
'26/05/2798.4-1.3-1.3%-28.7%44256.8+731.43+1.68%+11.4%-2.98%-40.1%
'26/05/2699.7-1.8-1.77%-30%43525.37-119.03-0.27%+11.1%-1.5%-41%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25101.5-1.5-1.46%-31%43644.4+1376.43+3.26%+14.7%-4.72%-45.7%
'26/05/22103+2+1.98%-29.6%42267.97+899.76+2.18%+17.2%-0.2%-46.8%
'26/05/21101+1.7+1.71%-28.4%41368.21+1347.39+3.37%+21.1%-1.66%-49.5%
'26/05/2099.3-2.2-2.17%-30%40020.82-154.74-0.39%+20.7%-1.78%-50.6%
'26/05/19101.5-2-1.93%-31.3%40175.56-716.26-1.75%+18.5%-0.18%-49.9%
'26/05/18103.5+1+0.98%-30.6%40891.82-280.54-0.68%+17.7%+1.66%-48.4%
'26/05/15102.5-6-5.53%-34.5%41172.36-579.39-1.39%+16.1%-4.14%-50.6%
'26/05/14108.5+3.5+3.33%-32.3%41751.75+377.25+0.91%+17.2%+2.42%-49.4%
'26/05/13105-6.5-5.83%-36.2%41374.5-523.82-1.25%+15.7%-4.58%-51.9%
'26/05/12111.5+0.5+0.45%-35.9%41898.32+108.26+0.26%+16%+0.19%-51.9%
'26/05/11111-7.5-6.33%-40%41790.06+186.12+0.45%+16.5%-6.78%-56.5%
'26/05/08118.5+2+1.72%-39%41603.94-329.84-0.79%+15.6%+2.51%-54.6%
'26/05/07116.5+0.5+0.43%-38.7%41933.78+794.93+1.93%+17.8%-1.5%-56.5%
'26/05/06116-8.5-6.83%-42.9%41138.85+369.56+0.91%+18.9%-7.74%-61.8%
'26/05/05124.5+11+9.69%-37.4%40769.29+64.15+0.16%+19.1%+9.53%-56.4%
'26/05/04113.5-0.5-0.44%-37.6%40705.14+1778.51+4.57%+24.5%-5.01%-62.2%
'26/04/30114-1-0.87%-38.2%38926.63-376.87-0.96%+23.3%+0.09%-61.5%
'26/04/29115-5.5-4.56%-41%39303.5-218.23-0.55%+22.7%-4.01%-63.7%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28120.5+4+3.43%-39%39521.73-94.9-0.24%+22.4%+3.67%-61.3%
'26/04/27116.5-5.5-4.51%-41.7%39616.63+684.23+1.76%+24.5%-6.27%-66.2%
'26/04/24122-5-3.94%-44%38932.4+1218.25+3.23%+28.5%-7.17%-72.6%
'26/04/23127-3.5-2.68%-45.5%37714.15-164.32-0.43%+28%-2.25%-73.5%
'26/04/22130.5+10.5+8.75%-40.7%37878.47+273.36+0.73%+28.9%+8.02%-69.7%
'26/04/21120+9+8.11%-35.9%37605.11+646.31+1.75%+31.2%+6.36%-67.1%
'26/04/20111+4+3.74%-33.6%36958.8+154.46+0.42%+31.7%+3.32%-65.3%
'26/04/17107-0.5-0.47%-33.9%36804.34-327.68-0.88%+30.5%+0.41%-64.4%
'26/04/16107.5+1.5+1.42%-32.9%37132.02+409.88+1.12%+32%+0.3%-64.9%
'26/04/15106-4-3.64%-35.4%36722.14+426.02+1.17%+33.6%-4.81%-68.9%
'26/04/14110+7+6.8%-31%36296.12+838.83+2.37%+36.7%+4.43%-67.7%
'26/04/13103-0.5-0.48%-31.3%35457.29+39.46+0.11%+36.9%-0.59%-68.2%
'26/04/10103.5-2-1.9%-32.6%35417.83+556.67+1.6%+39.1%-3.5%-71.7%
'26/04/09105.5-3.5-3.21%-34.8%34861.16+99.78+0.29%+39.5%-3.5%-74.2%
'26/04/08109-1-0.91%-35.4%34761.38+1531.56+4.61%+45.9%-5.52%-81.2%
'26/04/07110+2.5+2.33%-33.9%33229.82+657.39+2.02%+48.8%+0.31%-82.7%
'26/04/02107.5-3.5-3.15%-35.9%32572.43-602.39-1.82%+46.1%-1.33%-82.1%
'26/04/01111+1+0.91%-35.4%33174.82+1451.83+4.58%+52.8%-3.67%-88.2%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31110-4.5-3.93%-37.9%31722.99-795.17-2.45%+49.1%-1.48%-87%
'26/03/30114.5-1-0.87%-38.4%32518.16-594.43-1.8%+46.4%+0.93%-84.8%
'26/03/27115.5-1-0.86%-39%33112.59-225.03-0.68%+45.4%-0.18%-84.4%
'26/03/26116.5-2.5-2.1%-40.3%33337.62-101.49-0.3%+45%-1.8%-85.2%
'26/03/25119-1-0.83%-40.7%33439.11+826.87+2.54%+48.6%-3.37%-89.4%
'26/03/24120+7.5+6.67%-36.8%32612.24-110.26-0.34%+48.1%+7.01%-84.9%
'26/03/23112.5-6-5.06%-40%32722.5-821.38-2.45%+44.5%-2.61%-84.5%
'26/03/20118.500%-40%33543.88-145.8-0.43%+43.9%+0.43%-83.9%
'26/03/19118.5+6+5.33%-36.8%33689.68-658.9-1.92%+41.1%+7.25%-77.9%
'26/03/18112.5+3+2.74%-35.1%34348.58+512.01+1.51%+43.3%+1.23%-78.3%
'26/03/17109.5-2.5-2.23%-36.5%33836.57+494.06+1.48%+45.4%-3.71%-81.9%
'26/03/16112+1+0.9%-35.9%33342.51-57.81-0.17%+45.1%+1.07%-81.1%
'26/03/13111-2-1.77%-37.1%33400.32-181.54-0.54%+44.4%-1.23%-81.4%
'26/03/12113+13.7+13.8%-28.4%33581.86-532.33-1.56%+42.1%+15.4%-70.5%
'26/03/1199.3+1.4+1.43%-27.4%34114.19+1342.32+4.1%+47.9%-2.67%-75.3%
'26/03/1097.9+4.1+4.37%-24.2%32771.87+661.45+2.06%+51%+2.31%-75.2%
'26/03/0993.8-9.2-8.93%-31%32110.42-1489.12-4.43%+44.3%-4.5%-75.2%
'26/03/06103-0.5-0.48%-31.3%33599.54-73.4-0.22%+44%-0.26%-75.3%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05103.5+4.2+4.23%-28.4%33672.94+844.06+2.57%+47.7%+1.66%-76.1%
'26/03/0499.3-1.7-1.68%-29.6%32828.88-1494.77-4.35%+41.2%+2.67%-70.8%
'26/03/03101-1.5-1.46%-30.6%34323.65-771.44-2.2%+38.1%+0.74%-68.8%
'26/03/02102.5+0.5+0.49%-30.3%35095.09-319.4-0.9%+36.9%+1.39%-67.2%
'26/02/26102-0.5-0.49%-30.6%35414.49+1.420%+36.9%-0.49%-67.5%
'26/02/25102.5-0.5-0.49%-31%35413.07+712.25+2.05%+39.7%-2.54%-70.7%
'26/02/24103-1.5-1.44%-32%34700.82+927.56+2.75%+43.5%-4.19%-75.5%
'26/02/23104.5+3.5+3.47%-29.6%33773.26+167.55+0.5%+44.2%+2.97%-73.9%
'26/02/1110100%-29.6%33605.71+532.74+1.61%+46.6%-1.61%-76.2%
'26/02/10101-4.5-4.27%-32.6%33072.97+668.35+2.06%+49.6%-6.33%-82.2%
'26/02/09105.5-4.5-4.09%-35.4%32404.62+621.7+1.96%+52.5%-6.05%-87.9%
'26/02/06110-3-2.65%-37.1%31782.92-18.35-0.06%+52.4%-2.59%-89.5%
'26/02/05113+5+4.63%-34.2%31801.27-488.54-1.51%+50.1%+6.14%-84.3%
'26/02/04108+0.5+0.47%-33.9%32289.81+94.45+0.29%+50.6%+0.18%-84.4%
'26/02/03107.5-0.5-0.46%-34.2%32195.36+571.33+1.81%+53.3%-2.27%-87.5%
'26/02/02108-3-2.7%-35.9%31624.03-439.72-1.37%+51.2%-1.33%-87.1%
'26/01/30111-3.5-3.06%-37.9%32063.75-472.52-1.45%+49%-1.61%-86.9%
'26/01/29114.5-1.5-1.29%-38.7%32536.27-267.55-0.82%+47.8%-0.47%-86.5%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28116-2-1.69%-39.7%32803.82+485.9+1.5%+50%-3.19%-89.7%
'26/01/27118+1+0.85%-39.2%32317.92+253.4+0.79%+51.2%+0.06%-90.4%
'26/01/26117-5.5-4.49%-42%32064.52+103.01+0.32%+51.7%-4.81%-93.6%
'26/01/23122.5+3.5+2.94%-40.3%31961.51+215.43+0.68%+52.7%+2.26%-93%
'26/01/22119+2+1.71%-39.2%31746.08+499.71+1.6%+55.1%+0.11%-94.4%
'26/01/21117-0.5-0.43%-39.5%31246.37-513.62-1.62%+52.6%+1.19%-92.1%
'26/01/20117.5+0.5+0.43%-39.2%31759.99+120.7+0.38%+53.2%+0.05%-92.4%
'26/01/19117-1-0.85%-39.7%31639.29+230.59+0.73%+54.3%-1.58%-94.1%
'26/01/16118-7-5.6%-43.1%31408.7+598.12+1.94%+57.3%-7.54%-100.5%
'26/01/15125+14+12.61%-35.9%30810.58-131.2-0.42%+56.7%+13%-92.6%
'26/01/14111+1.5+1.37%-35.1%30941.78+234.56+0.76%+57.9%+0.61%-92.9%
'26/01/13109.5-3-2.67%-36.8%30707.22+139.93+0.46%+58.6%-3.13%-95.4%
'26/01/12112.5-0.5-0.44%-37.1%30567.29+278.33+0.92%+60%-1.36%-97.1%
'26/01/09113+1.5+1.35%-36.2%30288.96-71.59-0.24%+59.7%+1.59%-95.9%
'26/01/08111.5+0.5+0.45%-35.9%30360.55-74.92-0.25%+59.3%+0.7%-95.2%
'26/01/07111-3.5-3.06%-37.9%30435.47-140.83-0.46%+58.5%-2.6%-96.4%
'26/01/06114.5-3-2.55%-39.5%30576.3+471.26+1.57%+61%-4.12%-100.5%
'26/01/05117.5-8.5-6.75%-43.6%30105.04+755.23+2.57%+65.2%-9.32%-108.7%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02126+8.5+7.23%-39.5%29349.81+386.21+1.33%+67.4%+5.9%-106.9%
'25/12/31117.5-2-1.67%-40.5%28963.6+256.47+0.89%+68.9%-2.56%-109.4%
'25/12/30119.5-5-4.02%-42.9%28707.13-103.76-0.36%+68.3%-3.66%-111.1%
'25/12/29124.5+28.4+29.55%-26%28810.89+254.87+0.89%+69.8%+28.7%-95.8%
'25/12/2696.1+2.3+2.45%-24.2%28556.02+184.04+0.65%+70.9%+1.8%-95.1%
'25/12/2493.8-1.9-1.99%-25.7%28371.98+61.51+0.22%+71.2%-2.21%-96.9%
'25/12/2395.7+4.7+5.16%-21.9%28310.47+160.83+0.57%+72.2%+4.59%-94.1%
'25/12/2291+0.2+0.22%-21.7%28149.64+453.29+1.64%+75%-1.42%-96.7%
'25/12/1990.8-0.1-0.11%-21.8%27696.35+227.82+0.83%+76.5%-0.94%-98.3%
'25/12/1890.9-0.3-0.33%-22%27468.53-56.64-0.21%+76.1%-0.12%-98.2%
'25/12/1791.200%-22%27525.17-11.49-0.04%+76%+0.04%-98.1%
'25/12/1691.2-1.9-2.04%-23.6%27536.66-330.28-1.19%+74%-0.85%-97.6%
'25/12/1593.1+0.9+0.98%-22.9%27866.94-331.08-1.17%+71.9%+2.15%-94.8%
'25/12/1292.2-0.7-0.75%-23.5%28198.02+173.27+0.62%+73%-1.37%-96.4%
'25/12/1192.9+0.6+0.65%-23%28024.75-375.98-1.32%+70.7%+1.97%-93.7%
'25/12/1092.3+0.3+0.33%-22.7%28400.73+218.13+0.77%+72%-0.44%-94.7%
'25/12/0992-1.2-1.29%-23.7%28182.6-121.18-0.43%+71.3%-0.86%-95%
'25/12/0893.2-3.7-3.82%-26.6%28303.78+322.89+1.15%+73.2%-4.97%-99.9%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0596.9+0.4+0.41%-26.3%27980.89+185.18+0.67%+74.4%-0.26%-100.7%
'25/12/0496.5+1.8+1.9%-24.9%27795.71+2.67+0.01%+74.4%+1.89%-99.3%
'25/12/0394.7-1.1-1.15%-25.8%27793.04+228.77+0.83%+75.9%-1.98%-101.6%
'25/12/0295.8-0.2-0.21%-25.9%27564.27+221.74+0.81%+77.3%-1.02%-103.2%
'25/12/0196+0.4+0.42%-25.6%27342.53-283.95-1.03%+75.5%+1.45%-101.1%
'25/11/2895.6-4.1-4.11%-28.7%27626.48+71.95+0.26%+75.9%-4.37%-104.6%
'25/11/2799.7+5.5+5.84%-24.5%27554.53+144.99+0.53%+76.9%+5.31%-101.4%
'25/11/2694.2+4.2+4.67%-21%27409.54+497.37+1.85%+80.1%+2.82%-101.1%
'25/11/259000%-21%26912.17+407.93+1.54%+82.9%-1.54%-103.9%
'25/11/2490-0.2-0.22%-21.2%26504.24+69.3+0.26%+83.4%-0.48%-104.6%
'25/11/2190.2-4.7-4.95%-25.1%26434.94-991.42-3.61%+76.7%-1.34%-101.8%
'25/11/2094.9+6.3+7.11%-19.8%27426.36+846.24+3.18%+82.4%+3.93%-102.1%
'25/11/1988.6-1.7-1.88%-21.3%26580.12-176-0.66%+81.2%-1.22%-102.4%
'25/11/1890.3-1.4-1.53%-22.5%26756.12-691.19-2.52%+76.6%+0.99%-99.1%
'25/11/1791.7-1.6-1.71%-23.8%27447.31+49.81+0.18%+76.9%-1.89%-100.7%
'25/11/1493.3-3-3.12%-26.2%27397.5-506.06-1.81%+73.7%-1.31%-99.9%
'25/11/1396.3+0.2+0.21%-26%27903.56-43.53-0.16%+73.5%+0.37%-99.5%
'25/11/1296.1-3.9-3.9%-28.9%27947.09+162.14+0.58%+74.5%-4.48%-103.4%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11100-2.5-2.44%-30.6%27784.95-84.56-0.3%+73.9%-2.14%-104.6%
'25/11/10102.5-1.5-1.44%-31.6%27869.51+218.1+0.79%+75.3%-2.23%-106.9%
'25/11/07104+2+1.96%-30.3%27651.41-248.04-0.89%+73.8%+2.85%-104%
'25/11/0610200%-30.3%27899.45+182.39+0.66%+74.9%-0.66%-105.2%
'25/11/0510200%-30.3%27717.06-399.5-1.42%+72.4%+1.42%-102.7%
'25/11/04102-2.5-2.39%-32%28116.56-218.03-0.77%+71.1%-1.62%-103%
'25/11/03104.500%-32%28334.59+101.24+0.36%+71.7%-0.36%-103.7%
'25/10/31104.5+1+0.97%-31.3%28233.35-54.18-0.19%+71.4%+1.16%-102.7%
'25/10/30103.5-1-0.96%-32%28287.53-7.21-0.03%+71.3%-0.93%-103.3%
'25/10/29104.5-0.5-0.48%-32.3%28294.74+345.63+1.24%+73.4%-1.72%-105.7%
'25/10/28105-3-2.78%-34.2%27949.11-44.52-0.16%+73.2%-2.62%-107.3%
'25/10/27108+4.5+4.35%-31.3%27993.63+461.37+1.68%+76.1%+2.67%-107.4%
'25/10/23103.5+1.5+1.47%-30.3%27532.26-116.65-0.42%+75.3%+1.89%-105.6%
'25/10/22102-2-1.92%-31.6%27648.91-103.5-0.37%+74.7%-1.55%-106.3%
'25/10/21104-0.5-0.48%-32%27752.41+63.78+0.23%+75.1%-0.71%-107%
'25/10/20104.5-0.5-0.48%-32.3%27688.63+386.26+1.41%+77.6%-1.89%-109.8%
'25/10/17105-2-1.87%-33.6%27302.37-345.5-1.25%+75.3%-0.62%-108.9%
'25/10/16107-1-0.93%-34.2%27647.87+372.16+1.36%+77.7%-2.29%-111.9%
交易
日期		7796 擷發科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15108+3.5+3.35%-32%27275.71+482.56+1.8%+80.9%+1.55%-112.9%
'25/10/14104.5-0.5-0.48%-32.3%26793.15-130.27-0.48%+80.1%0%-112.3%
'25/10/13105+0.5+0.48%-32%26923.42-378.5-1.39%+77.6%+1.87%-109.5%
'25/10/09104.5-3-2.79%-33.9%27301.92+238.24+0.88%+79.1%-3.67%-113%
'25/10/08107.500%-33.9%27063.68-148.27-0.54%+78.1%+0.54%-112%
'25/10/07107.5-6-5.29%-37.4%27211.95+450.89+1.68%+81.1%-6.97%-118.5%