≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7795 長廣 / K線比較(日)

7795 長廣

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
548536+12+2.24%7.84%532566524
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6418.88億8,113202股/筆540.915.2241.4-9.24
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,8919.81億2,881656張/筆519+48 (+9.84%)

連續漲跌: 連2漲  ( +60元 / +12.3%)

財報評分: 最新57分 / 平均59分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 〈台股開盤〉權值股疲弱、題材股各自表現 黑翻紅衝高漲逾200點 (Anue鉅亨 09/08 10:24)

• MSCI生效！台積電最後1單爆萬張量收跌15元至2405　台股收跌202點 (ETtoday新聞雲 08/31 13:36)

• 台股收漲143點　台積電翻黑跌5元至2410 (ETtoday新聞雲 08/27 13:32)

• 長廣受邀參加台新證券舉辦之2026年第三季全球投資論壇 (公告訊息 08/24 15:26)

• 反彈行情進入分化期！量縮橫盤短打勝率最高，兩大強勢主流「二次買點」浮現！ (Anue鉅亨 08/20 17:07)

• 國際防禦買盤進駐，主流股拉回別慌！下半場「這些族群」接棒補漲 (Anue鉅亨 08/19 17:06)

• 指數高檔遇解套賣壓，財報利多反成出貨陷阱？跟著主流資金大舉轉向卡位下半場！ (Anue鉅亨 08/18 17:11)

• 上市2檔「抓去關」新入列　軍工股雷虎明起處置到8／24 (ETtoday新聞雲 08/17 18:03)

• 台股爆量衝高卻暗藏殺機？獨家數據告訴你：資金正轉向這批低基期新黑馬 (Anue鉅亨 08/14 17:36)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 放量衝季線卻見一個月最大賣壓！電子股警戒線已到，第三季操作終極策略 (Anue鉅亨 08/13 17:17)

• 巨頭震盪、資金大搬家！盤面強勢股數量飆升，關鍵支撐確立後的選股新邏輯 (Anue鉅亨 08/12 17:10)

• 台積電最後一單爆1.7萬張拉漲20元收最高2415　台股收漲397點 (ETtoday新聞雲 08/12 13:34)

• 大盤橫盤驚見分化！法人暗中「賣老龍頭、轉進新主流」？AI供應鏈輪動關鍵！ (Anue鉅亨 08/11 17:44)

• 9400億量縮藏玄機！獨家數據曝賣壓轉折，兩大霸主營收創高「這時機」發動？ (Anue鉅亨 08/10 17:16)

• 台股失守季線！震盪休整期別殺低，資金暗中轉移「這兩大產業」？ (Anue鉅亨 08/07 16:52)

• 能率亞洲IPO 以來首發 擬發行1.6萬張辦現增股募集5.76億元 (Anue鉅亨 08/07 09:35)

• 長廣受邀參加元大證券舉辦之法人說明會 (公告訊息 08/06 15:34)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告監察人改選 (公告訊息 08/06 15:29)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告 2026年第一次股東臨時會重要決議事項 (公告訊息 08/06 15:29)

• 繼南山人壽後再添大案　半導體廠砸3.49億卡位農16頂辦 (ETtoday新聞雲 08/06 11:42)

• 董事會決議通過購置不動產案 (更正標的物名稱及交易相對人) (公告訊息 08/05 20:38)

• 董事會決議通過購置不動產案 (公告訊息 08/05 17:14)

• 長廣代理發言人異動 (公告訊息 08/05 17:09)

• 長廣會計主管異動 (公告訊息 08/05 17:08)

• 長廣重要營運主管委任案 (公告訊息 08/05 17:08)

• 長廣2026年第2季合併財務報告業經董事會決議通過 (公告訊息 08/05 17:07)

• 能率亞洲投資布局進入收成期 擬辦現增募集5.76億元 (Anue鉅亨 08/03 12:13)

• 大盤落入歷史超跌區！國家隊進場護盤，絕地反攻訊號來了？ (Anue鉅亨 07/30 17:20)

• 長廣2026年第二季財務報告董事會召開日期 (公告訊息 07/28 16:27)

• 係因長廣有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 07/24 15:03)

• 台股史上最大狂飆！收漲1783點　台積電暴力反彈90元收2410 (ETtoday新聞雲 07/21 13:36)

• 台積電獨撐大局！櫃買狂洗緊鄰「極限落底區」，這些被錯殺族群甜甜價浮現！ (Anue鉅亨 07/20 17:20)

• 代重要子公司日本Nikko-Materials Co., Ltd.公告董事會決議召開2026年度第一次股東臨時會相關事宜 (公告訊息 07/17 14:57)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 籌碼大清洗！台積電法說前夕，尾盤神秘調節透露什麼？ (Anue鉅亨 07/15 17:15)

• 快訊／台股7檔飆股「抓去關」　下周一起處置至 7/17 (ETtoday新聞雲 07/03 18:18)

• 台股守穩46400「以盤代跌」！輪動速度快到瘋掉，台積法說倒數由誰領軍？ (Anue鉅亨 07/02 17:37)

• 大盤溫和放量「以盤代跌」，1.3兆巨量卻暗藏「拉積盤」隱憂？ (Anue鉅亨 07/01 18:27)

• 翻多訊號來了？別重蹈上一季「這場修正」的覆轍！看懂當前關鍵配置 (Anue鉅亨 06/30 18:18)

• 【量大強漲股整理】迎接Q3，選股關鍵大公開?! (Anue鉅亨 06/30 18:00)

• OTC：能率亞洲明起開放融資融券交易 (Anue鉅亨 06/29 19:44)

• 早盤大漲近千點只是假象？關鍵指標沒過，「這防線」才是安全落底訊號 (Anue鉅亨 06/29 17:33)

• 守住46000就安全？量價背離加劇外資空方佈局，技術性拉回究竟是陷阱還是下一波卡位契機？ (Anue鉅亨 06/26 17:22)

• 快訊／台股收跌1683.5點、刷史上第三大跌點　台積電跌50元至2340 (ETtoday新聞雲 06/26 13:38)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02548+12+2.24%+2.24%48475.74+122.25+0.25%+0.25%+1.99%+1.99%
'26/10/01536+48+9.84%+12.3%48353.49+413.36+0.86%+1.12%+8.98%+11.2%
'26/09/30488-8-1.61%+10.5%47940.13+308.17+0.65%+1.77%-2.26%+8.71%
'26/09/29496+5.5+1.12%+11.7%47631.96-392.64-0.82%+0.94%+1.94%+10.8%
'26/09/24490.500%+11.7%48024.6-132.69-0.28%+0.66%+0.28%+11.1%
'26/09/23490.5-14.5-2.87%+8.51%48157.29+357.12+0.75%+1.41%-3.62%+7.1%
'26/09/22505+21+4.34%+13.2%47800.17+81.33+0.17%+1.59%+4.17%+11.6%
'26/09/21484-3-0.62%+12.5%47718.84+538.09+1.14%+2.74%-1.76%+9.78%
'26/09/18487+4+0.83%+13.5%47180.75+892.75+1.93%+4.73%-1.1%+8.73%
'26/09/17483+7+1.47%+15.1%46288+439.1+0.96%+5.73%+0.51%+9.4%
'26/09/16476+10+2.15%+17.6%45848.9+337.41+0.74%+6.51%+1.41%+11.1%
'26/09/15466-25-5.09%+11.6%45511.49-351.03-0.77%+5.7%-4.32%+5.91%
'26/09/14491-16-3.16%+8.09%45862.52-322.33-0.7%+4.96%-2.46%+3.13%
'26/09/11507-27-5.06%+2.62%46184.85-755.64-1.61%+3.27%-3.45%-0.65%
'26/09/10534-14-2.55%0%46940.49-242.87-0.51%+2.74%-2.04%-2.74%
'26/09/09548-7-1.26%-1.26%47183.36+77.58+0.16%+2.91%-1.42%-4.17%
'26/09/08555+19+3.54%+2.24%47105.78-220.49-0.47%+2.43%+4.01%-0.19%
'26/09/07536+31+6.14%+8.51%47326.27+775.14+1.67%+4.13%+4.47%+4.38%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04505+16+3.27%+12.1%46551.13+693.47+1.51%+5.71%+1.76%+6.36%
'26/09/03489-26-5.05%+6.41%45857.66-307.06-0.67%+5.01%-4.38%+1.4%
'26/09/02515-23-4.28%+1.86%46164.72-784-1.67%+3.25%-2.61%-1.39%
'26/09/01538+30+5.91%+7.87%46948.72+820.25+1.78%+5.09%+4.13%+2.79%
'26/08/31508-56-9.93%-2.84%46128.47-202.98-0.44%+4.63%-9.49%-7.47%
'26/08/28564+19+3.49%+0.55%46331.45+356.23+0.77%+5.44%+2.72%-4.89%
'26/08/27545-35-6.03%-5.52%45975.22+142.6+0.31%+5.77%-6.34%-11.3%
'26/08/26580+29+5.26%-0.54%45832.62+663.16+1.47%+7.32%+3.79%-7.86%
'26/08/25551-17-2.99%-3.52%45169.46+407.14+0.91%+8.3%-3.9%-11.8%
'26/08/24568+3+0.53%-3.01%44762.32-461.97-1.02%+7.19%+1.55%-10.2%
'26/08/21565+13+2.36%-0.72%45224.29+290.55+0.65%+7.88%+1.71%-8.61%
'26/08/20552+8+1.47%+0.74%44933.74+214.39+0.48%+8.4%+0.99%-7.66%
'26/08/19544-28-4.9%-4.2%44719.35-589.33-1.3%+6.99%-3.6%-11.2%
'26/08/18572+23+4.19%-0.18%45308.68-548.59-1.2%+5.71%+5.39%-5.89%
'26/08/17549+13+2.43%+2.24%45857.27+46.26+0.1%+5.82%+2.33%-3.58%
'26/08/14536-20-3.6%-1.44%45811.01-210.47-0.46%+5.33%-3.14%-6.77%
'26/08/13556+50+9.88%+8.3%46021.48+503.41+1.11%+6.5%+8.77%+1.8%
'26/08/12506+46+10%+19.1%45518.07+397.35+0.88%+7.44%+9.12%+11.7%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11460+3+0.66%+19.9%45120.72+191.96+0.43%+7.89%+0.23%+12%
'26/08/10457+28.5+6.65%+27.9%44928.76+702.85+1.59%+9.61%+5.06%+18.3%
'26/08/07428.5+7.5+1.78%+30.2%44225.91-170.79-0.38%+9.19%+2.16%+21%
'26/08/06421-5-1.17%+28.6%44396.7-214.9-0.48%+8.66%-0.69%+20%
'26/08/05426+8+1.91%+31.1%44611.6+1250.94+2.88%+11.8%-0.97%+19.3%
'26/08/04418+32.5+8.43%+42.2%43360.66-25.75-0.06%+11.7%+8.49%+30.4%
'26/08/03385.5+35+9.99%+56.3%43386.41+266.66+0.62%+12.4%+9.37%+43.9%
'26/07/31350.5+18.5+5.57%+65.1%43119.75+3186.45+7.98%+21.4%-2.41%+43.7%
'26/07/30332-15.5-4.46%+57.7%39933.3-105.88-0.26%+21.1%-4.2%+36.6%
'26/07/29347.5-22.5-6.08%+48.1%40039.18-1564.18-3.76%+16.5%-2.32%+31.6%
'26/07/28370-32.5-8.07%+36.1%41603.36-2030.83-4.65%+11.1%-3.42%+25.1%
'26/07/27402.5+10+2.55%+39.6%43634.19-20.65-0.05%+11%+2.6%+28.6%
'26/07/24392.5-18.5-4.5%+33.3%43654.84-1195.97-2.67%+8.08%-1.83%+25.3%
'26/07/23411-23-5.3%+26.3%44850.81+25.03+0.06%+8.14%-5.36%+18.1%
'26/07/22434+18.5+4.45%+31.9%44825.78+592.91+1.34%+9.59%+3.11%+22.3%
'26/07/21415.5-41-8.98%+20%44232.87+1783.17+4.2%+14.2%-13.2%+5.85%
'26/07/20456.5-50.5-9.96%+8.09%42449.7-221.57-0.52%+13.6%-9.44%-5.52%
'26/07/17507-56-9.95%-2.66%42671.27-2953.71-6.47%+6.25%-3.48%-8.91%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16563-29-4.9%-7.43%45624.98-6.61-0.01%+6.23%-4.89%-13.7%
'26/07/15592+38+6.86%-1.08%45631.59+893.64+2%+8.35%+4.86%-9.44%
'26/07/14554+2+0.36%-0.72%44737.95-642.57-1.42%+6.82%+1.78%-7.55%
'26/07/1355200%-0.72%45380.52+25.91+0.06%+6.88%-0.06%-7.61%
'26/07/09552-35-5.96%-6.64%45354.61-379.8-0.83%+5.99%-5.13%-12.6%
'26/07/08587-13-2.17%-8.67%45734.41+255.3+0.56%+6.59%-2.73%-15.3%
'26/07/07600-66-9.91%-17.7%45479.11-1077.28-2.31%+4.12%-7.6%-21.8%
'26/07/06666+40+6.39%-12.5%46556.39-224.23-0.48%+3.62%+6.87%-16.1%
'26/07/03626+15+2.45%-10.3%46780.62+36.46+0.08%+3.7%+2.37%-14%
'26/07/02611+6+0.99%-9.42%46744.16-274.83-0.58%+3.1%+1.57%-12.5%
'26/07/01605+49+8.81%-1.44%47018.99+893.08+1.94%+5.09%+6.87%-6.53%
'26/06/30556+50+9.88%+8.3%46125.91+1126.01+2.5%+7.72%+7.38%+0.58%
'26/06/29506+45.5+9.88%+19%44999.9+428.14+0.96%+8.76%+8.92%+10.2%
'26/06/26460.5+41.5+9.9%+30.8%44571.76-1683.5-3.64%+4.8%+13.5%+26%
'26/06/25419+9+2.2%+33.7%46255.26+211.66+0.46%+5.28%+1.74%+28.4%
'26/06/24410-21.5-4.98%+27%46043.6-1057.05-2.24%+2.92%-2.74%+24.1%
'26/06/23431.5-19.5-4.32%+21.5%47100.65-640.86-1.34%+1.54%-2.98%+20%
'26/06/22451+41+10%+33.7%47741.51+1276.31+2.75%+4.33%+7.25%+29.3%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18410+10+2.5%+37%46465.2+587.81+1.28%+5.66%+1.22%+31.3%
'26/06/17400+6.5+1.65%+39.3%45877.39+68.2+0.15%+5.82%+1.5%+33.4%
'26/06/16393.5+17.5+4.65%+45.7%45809.19+412.2+0.91%+6.78%+3.74%+39%
'26/06/15376+1+0.27%+46.1%45396.99+1227.95+2.78%+9.75%-2.51%+36.4%
'26/06/12375+25+7.14%+56.6%44169.04+1019.58+2.36%+12.3%+4.78%+44.2%
'26/06/11350-8-2.23%+53.1%43149.46-76.08-0.18%+12.1%-2.05%+40.9%
'26/06/10358-32-8.21%+40.5%43225.54-1478.9-3.31%+8.44%-4.9%+32.1%
'26/06/09390+25+6.85%+50.1%44704.44+1201.66+2.76%+11.4%+4.09%+38.7%
'26/06/08365-15-3.95%+44.2%43502.78-1568.16-3.48%+7.55%-0.47%+36.7%
'26/06/05380-9.5-2.44%+40.7%45070.94-606.52-1.33%+6.13%-1.11%+34.6%
'26/06/04389.5-2-0.51%+40%45677.46-781.7-1.68%+4.34%+1.17%+35.6%
'26/06/03391.5-2-0.51%+39.3%46459.16+901.85+1.98%+6.41%-2.49%+32.9%
'26/06/02393.5-16.5-4.02%+33.7%45557.31+219.4+0.48%+6.92%-4.5%+26.7%
'26/06/01410+2.5+0.61%+34.5%45337.91+604.97+1.35%+8.37%-0.74%+26.1%
'26/05/29407.5+7+1.75%+36.8%44732.94+1096.5+2.51%+11.1%-0.76%+25.7%
'26/05/28400.5-6.5-1.6%+34.6%43636.44-620.36-1.4%+9.53%-0.2%+25.1%
'26/05/27407-9-2.16%+31.7%44256.8+731.43+1.68%+11.4%-3.84%+20.4%
'26/05/26416-14-3.26%+27.4%43525.37-119.03-0.27%+11.1%-2.99%+16.4%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25430+15.5+3.74%+32.2%43644.4+1376.43+3.26%+14.7%+0.48%+17.5%
'26/05/22414.5+35+9.22%+44.4%42267.97+899.76+2.18%+17.2%+7.04%+27.2%
'26/05/21379.5+34.5+10%+58.8%41368.21+1347.39+3.37%+21.1%+6.63%+37.7%
'26/05/20345+1.5+0.44%+59.5%40020.82-154.74-0.39%+20.7%+0.83%+38.9%
'26/05/19343.5+2+0.59%+60.5%40175.56-716.26-1.75%+18.5%+2.34%+41.9%
'26/05/18341.5-8.5-2.43%+56.6%40891.82-280.54-0.68%+17.7%-1.75%+38.8%
'26/05/15350-15-4.11%+50.1%41172.36-579.39-1.39%+16.1%-2.72%+34%
'26/05/14365-33-8.29%+37.7%41751.75+377.25+0.91%+17.2%-9.2%+20.5%
'26/05/13398-2-0.5%+37%41374.5-523.82-1.25%+15.7%+0.75%+21.3%
'26/05/12400+36+9.89%+50.5%41898.32+108.26+0.26%+16%+9.63%+34.6%
'26/05/11364+1+0.28%+51%41790.06+186.12+0.45%+16.5%-0.17%+34.4%
'26/05/08363-17-4.47%+44.2%41603.94-329.84-0.79%+15.6%-3.68%+28.6%
'26/05/07380+4+1.06%+45.7%41933.78+794.93+1.93%+17.8%-0.87%+27.9%
'26/05/06376-3.5-0.92%+44.4%41138.85+369.56+0.91%+18.9%-1.83%+25.5%
'26/05/05379.5-6-1.56%+42.2%40769.29+64.15+0.16%+19.1%-1.72%+23.1%
'26/05/04385.5-17.5-4.34%+36%40705.14+1778.51+4.57%+24.5%-8.91%+11.4%
'26/04/30403-5-1.23%+34.3%38926.63-376.87-0.96%+23.3%-0.27%+11%
'26/04/29408+18+4.62%+40.5%39303.5-218.23-0.55%+22.7%+5.17%+17.9%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28390-5.5-1.39%+38.6%39521.73-94.9-0.24%+22.4%-1.15%+16.2%
'26/04/27395.5+5+1.28%+40.3%39616.63+684.23+1.76%+24.5%-0.48%+15.8%
'26/04/24390.5-12.5-3.1%+36%38932.4+1218.25+3.23%+28.5%-6.33%+7.45%
'26/04/23403-16-3.82%+30.8%37714.15-164.32-0.43%+28%-3.39%+2.81%
'26/04/22421-7-1.64%+28.5%37878.47+273.36+0.73%+28.9%-2.37%-0.4%
'26/04/21428-10-2.28%+25.6%37605.11+646.31+1.75%+31.2%-4.03%-5.59%
'26/04/20438+38.5+9.64%+37.7%36958.8+154.46+0.42%+31.7%+9.22%+5.96%
'26/04/17399.5+4.5+1.14%+39.2%36804.34-327.68-0.88%+30.5%+2.02%+8.69%
'26/04/16395-9-2.23%+36.1%37132.02+409.88+1.12%+32%-3.35%+4.13%
'26/04/15404+22+5.76%+44%36722.14+426.02+1.17%+33.6%+4.59%+10.4%
'26/04/14382+4+1.06%+45.5%36296.12+838.83+2.37%+36.7%-1.31%+8.79%
'26/04/13378+34+9.88%+59.9%35457.29+39.46+0.11%+36.9%+9.77%+23%
'26/04/10344-6-1.71%+57.1%35417.83+556.67+1.6%+39.1%-3.31%+18.1%
'26/04/09350+0.5+0.14%+57.4%34861.16+99.78+0.29%+39.5%-0.15%+17.9%
'26/04/08349.5+22.5+6.88%+68.2%34761.38+1531.56+4.61%+45.9%+2.27%+22.3%
'26/04/07327+4.5+1.4%+70.5%33229.82+657.39+2.02%+48.8%-0.62%+21.7%
'26/04/02322.5-17-5.01%+62%32572.43-602.39-1.82%+46.1%-3.19%+15.9%
'26/04/01339.5+2+0.59%+63%33174.82+1451.83+4.58%+52.8%-3.99%+10.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31337.5-36.5-9.76%+47.1%31722.99-795.17-2.45%+49.1%-7.31%-2.01%
'26/03/30374+6+1.63%+49.5%32518.16-594.43-1.8%+46.4%+3.43%+3.06%
'26/03/27368-11-2.9%+45.1%33112.59-225.03-0.68%+45.4%-2.22%-0.29%
'26/03/26379-33-8.01%+33.5%33337.62-101.49-0.3%+45%-7.71%-11.5%
'26/03/25412+9+2.23%+36.5%33439.11+826.87+2.54%+48.6%-0.31%-12.2%
'26/03/24403-0.5-0.12%+36.3%32612.24-110.26-0.34%+48.1%+0.22%-11.8%
'26/03/23403.5-31.5-7.24%+26.4%32722.5-821.38-2.45%+44.5%-4.79%-18.1%
'26/03/20435+39.5+9.99%+39.1%33543.88-145.8-0.43%+43.9%+10.4%-4.82%
'26/03/19395.500%+39.1%33689.68-658.9-1.92%+41.1%+1.92%-2.06%
'26/03/18395.5+5.5+1.41%+41%34348.58+512.01+1.51%+43.3%-0.1%-2.24%
'26/03/17390-22-5.34%+33.5%33836.57+494.06+1.48%+45.4%-6.82%-11.9%
'26/03/16412+12+3%+37.5%33342.51-57.81-0.17%+45.1%+3.17%-7.64%
'26/03/13400+11.5+2.96%+41.6%33400.32-181.54-0.54%+44.4%+3.5%-2.78%
'26/03/12388.5-18.5-4.55%+35.1%33581.86-532.33-1.56%+42.1%-2.99%-6.96%
'26/03/11407+10.5+2.65%+38.7%34114.19+1342.32+4.1%+47.9%-1.45%-9.21%
'26/03/10396.5+27.5+7.45%+49.1%32771.87+661.45+2.06%+51%+5.39%-1.91%
'26/03/09369-41-10%+34.1%32110.42-1489.12-4.43%+44.3%-5.57%-10.1%
'26/03/06410+13.5+3.4%+38.7%33599.54-73.4-0.22%+44%+3.62%-5.25%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05396.5+36+9.99%+52.6%33672.94+844.06+2.57%+47.7%+7.42%+4.9%
'26/03/04360.5-36.5-9.19%+38.5%32828.88-1494.77-4.35%+41.2%-4.84%-2.69%
'26/03/03397-6-1.49%+36.5%34323.65-771.44-2.2%+38.1%+0.71%-1.65%
'26/03/02403-9.5-2.3%+33.3%35095.09-319.4-0.9%+36.9%-1.4%-3.55%
'26/02/26412.5-2.5-0.6%+32.5%35414.49+1.420%+36.9%-0.6%-4.36%
'26/02/2541500%+32.5%35413.07+712.25+2.05%+39.7%-2.05%-7.17%
'26/02/24415+34+8.92%+44.4%34700.82+927.56+2.75%+43.5%+6.17%+0.82%
'26/02/23381+34.5+9.96%+58.7%33773.26+167.55+0.5%+44.2%+9.46%+14.5%
'26/02/11346.5-11-3.08%+53.8%33605.71+532.74+1.61%+46.6%-4.69%+7.27%
'26/02/10357.5-20.5-5.42%+45.5%33072.97+668.35+2.06%+49.6%-7.48%-4.09%
'26/02/09378-3-0.79%+44.4%32404.62+621.7+1.96%+52.5%-2.75%-8.16%
'26/02/06381-14.5-3.67%+39.1%31782.92-18.35-0.06%+52.4%-3.61%-13.4%
'26/02/05395.5-1-0.25%+38.7%31801.27-488.54-1.51%+50.1%+1.26%-11.4%
'26/02/04396.5-17-4.11%+33%32289.81+94.45+0.29%+50.6%-4.4%-17.6%
'26/02/03413.5-4.5-1.08%+31.6%32195.36+571.33+1.81%+53.3%-2.89%-21.7%
'26/02/02418-31-6.9%+22.5%31624.03-439.72-1.37%+51.2%-5.53%-28.7%
'26/01/30449+29+6.9%+31%32063.75-472.52-1.45%+49%+8.35%-18%
'26/01/29420-2.5-0.59%+30.2%32536.27-267.55-0.82%+47.8%+0.23%-17.6%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28422.5+38+9.88%+43%32803.82+485.9+1.5%+50%+8.38%-6.95%
'26/01/27384.5+28.5+8.01%+54.5%32317.92+253.4+0.79%+51.2%+7.22%+3.31%
'26/01/26356-29-7.53%+42.9%32064.52+103.01+0.32%+51.7%-7.85%-8.81%
'26/01/2338500%+42.9%31961.51+215.43+0.68%+52.7%-0.68%-9.84%
'26/01/22385+59.5+18.28%+69%31746.08+499.71+1.6%+55.1%+16.7%+13.8%
'26/01/21325.5-12-3.56%+63%31246.37-513.62-1.62%+52.6%-1.94%+10.3%
'26/01/20337.5+9+2.74%+67.4%31759.99+120.7+0.38%+53.2%+2.36%+14.2%
'26/01/19328.5+36.5+12.5%+88.4%31639.29+230.59+0.73%+54.3%+11.8%+34%
'26/01/16292+167+133.6%+340%31408.7+598.12+1.94%+57.3%+131.7%+282.7%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7795 長廣加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%