≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7794 宏碁智新 / K線比較(日)

7794 宏碁智新

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.230.3-0.1-0.33%1.65%3030.530
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
42127.7萬351.21張/筆30.231.8111.660.34
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
40119.7萬41969張/筆30.15-0.3 (-0.98%)

連續漲跌: 連2跌  ( -0.4元 / -1.31%)

財報評分: 最新50分 / 平均48分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈焦點股〉宏碁智新新興市場家電動能強勁 8月營收創高早盤一字鎖漲停 (Anue鉅亨 09/07 10:40)

• 宏碁集團高層異動 營運長高樹國宣布離職 (Anue鉅亨 08/14 17:30)

• 宏碁智新依「公開發行公司資金貸與及背書保證處理準則」第二十五條第一項第四款辦理公告 (公告訊息 08/04 17:01)

• 宏碁智新董事會通過2026年第二季合併財務報表 (公告訊息 08/04 16:55)

• 宏碁智新2026年第二季財務報告董事會預計召開日期為2026年8月4日 (公告訊息 07/27 17:01)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.2-0.1-0.33%-0.33%48475.74+122.25+0.25%+0.25%-0.58%-0.58%
'26/10/0130.3-0.3-0.98%-1.31%48353.49+413.36+0.86%+1.12%-1.84%-2.42%
'26/09/3030.6+0.35+1.16%-0.17%47940.13+308.17+0.65%+1.77%+0.51%-1.94%
'26/09/2930.25+0.25+0.83%+0.67%47631.96-392.64-0.82%+0.94%+1.65%-0.27%
'26/09/2430-0.2-0.66%0%48024.6-132.69-0.28%+0.66%-0.38%-0.66%
'26/09/2330.2-0.3-0.98%-0.98%48157.29+357.12+0.75%+1.41%-1.73%-2.4%
'26/09/2230.5-0.35-1.13%-2.11%47800.17+81.33+0.17%+1.59%-1.3%-3.69%
'26/09/2130.85-0.15-0.48%-2.58%47718.84+538.09+1.14%+2.74%-1.62%-5.33%
'26/09/183100%-2.58%47180.75+892.75+1.93%+4.73%-1.93%-7.31%
'26/09/173100%-2.58%46288+439.1+0.96%+5.73%-0.96%-8.31%
'26/09/1631-0.3-0.96%-3.51%45848.9+337.41+0.74%+6.51%-1.7%-10%
'26/09/1531.3-0.6-1.88%-5.33%45511.49-351.03-0.77%+5.7%-1.11%-11%
'26/09/1431.9+0.2+0.63%-4.73%45862.52-322.33-0.7%+4.96%+1.33%-9.69%
'26/09/1131.7-0.3-0.94%-5.63%46184.85-755.64-1.61%+3.27%+0.67%-8.9%
'26/09/1032-0.5-1.54%-7.08%46940.49-242.87-0.51%+2.74%-1.03%-9.82%
'26/09/0932.5-0.5-1.52%-8.48%47183.36+77.58+0.16%+2.91%-1.68%-11.4%
'26/09/0833+1.35+4.27%-4.58%47105.78-220.49-0.47%+2.43%+4.74%-7.01%
'26/09/0731.65+2.85+9.9%+4.86%47326.27+775.14+1.67%+4.13%+8.23%+0.73%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0428.8+0.4+1.41%+6.34%46551.13+693.47+1.51%+5.71%-0.1%+0.63%
'26/09/0328.4-0.05-0.18%+6.15%45857.66-307.06-0.67%+5.01%+0.49%+1.15%
'26/09/0228.4500%+6.15%46164.72-784-1.67%+3.25%+1.67%+2.9%
'26/09/0128.45-0.35-1.22%+4.86%46948.72+820.25+1.78%+5.09%-3%-0.23%
'26/08/3128.8+0.05+0.17%+5.04%46128.47-202.98-0.44%+4.63%+0.61%+0.42%
'26/08/2828.75-0.05-0.17%+4.86%46331.45+356.23+0.77%+5.44%-0.94%-0.58%
'26/08/2728.8+0.3+1.05%+5.96%45975.22+142.6+0.31%+5.77%+0.74%+0.2%
'26/08/2628.5-0.3-1.04%+4.86%45832.62+663.16+1.47%+7.32%-2.51%-2.46%
'26/08/2528.8+0.1+0.35%+5.23%45169.46+407.14+0.91%+8.3%-0.56%-3.07%
'26/08/2428.7+0.15+0.53%+5.78%44762.32-461.97-1.02%+7.19%+1.55%-1.41%
'26/08/2128.55+0.25+0.88%+6.71%45224.29+290.55+0.65%+7.88%+0.23%-1.17%
'26/08/2028.3+0.3+1.07%+7.86%44933.74+214.39+0.48%+8.4%+0.59%-0.54%
'26/08/1928-0.2-0.71%+7.09%44719.35-589.33-1.3%+6.99%+0.59%+0.1%
'26/08/1828.2-0.75-2.59%+4.32%45308.68-548.59-1.2%+5.71%-1.39%-1.39%
'26/08/1728.95-0.05-0.17%+4.14%45857.27+46.26+0.1%+5.82%-0.27%-1.68%
'26/08/1429-0.8-2.68%+1.34%45811.01-210.47-0.46%+5.33%-2.22%-3.99%
'26/08/1329.8+0.4+1.36%+2.72%46021.48+503.41+1.11%+6.5%+0.25%-3.78%
'26/08/1229.4+0.6+2.08%+4.86%45518.07+397.35+0.88%+7.44%+1.2%-2.57%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1128.8-0.5-1.71%+3.07%45120.72+191.96+0.43%+7.89%-2.14%-4.82%
'26/08/1029.300%+3.07%44928.76+702.85+1.59%+9.61%-1.59%-6.54%
'26/08/0729.3+0.25+0.86%+3.96%44225.91-170.79-0.38%+9.19%+1.24%-5.23%
'26/08/0629.05+0.55+1.93%+5.96%44396.7-214.9-0.48%+8.66%+2.41%-2.7%
'26/08/0528.5-0.3-1.04%+4.86%44611.6+1250.94+2.88%+11.8%-3.92%-6.94%
'26/08/0428.800%+4.86%43360.66-25.75-0.06%+11.7%+0.06%-6.87%
'26/08/0328.8+0.55+1.95%+6.9%43386.41+266.66+0.62%+12.4%+1.33%-5.52%
'26/07/3128.25+1.05+3.86%+11%43119.75+3186.45+7.98%+21.4%-4.12%-10.4%
'26/07/3027.2-0.05-0.18%+10.8%39933.3-105.88-0.26%+21.1%+0.08%-10.2%
'26/07/2927.25-0.85-3.02%+7.47%40039.18-1564.18-3.76%+16.5%+0.74%-9.05%
'26/07/2828.1-0.95-3.27%+3.96%41603.36-2030.83-4.65%+11.1%+1.38%-7.14%
'26/07/2729.05-0.25-0.85%+3.07%43634.19-20.65-0.05%+11%-0.8%-7.97%
'26/07/2429.300%+3.07%43654.84-1195.97-2.67%+8.08%+2.67%-5.01%
'26/07/2329.3-0.35-1.18%+1.85%44850.81+25.03+0.06%+8.14%-1.24%-6.29%
'26/07/2229.65-0.1-0.34%+1.51%44825.78+592.91+1.34%+9.59%-1.68%-8.08%
'26/07/2129.75+0.75+2.59%+4.14%44232.87+1783.17+4.2%+14.2%-1.61%-10.1%
'26/07/202900%+4.14%42449.7-221.57-0.52%+13.6%+0.52%-9.46%
'26/07/1729-0.85-2.85%+1.17%42671.27-2953.71-6.47%+6.25%+3.62%-5.08%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629.85-0.75-2.45%-1.31%45624.98-6.61-0.01%+6.23%-2.44%-7.54%
'26/07/1530.6+1.15+3.9%+2.55%45631.59+893.64+2%+8.35%+1.9%-5.81%
'26/07/1429.45-0.35-1.17%+1.34%44737.95-642.57-1.42%+6.82%+0.25%-5.48%
'26/07/1329.8-0.2-0.67%+0.67%45380.52+25.91+0.06%+6.88%-0.73%-6.21%
'26/07/0930+0.1+0.33%+1%45354.61-379.8-0.83%+5.99%+1.16%-4.99%
'26/07/0829.9-0.1-0.33%+0.67%45734.41+255.3+0.56%+6.59%-0.89%-5.92%
'26/07/0730-1-3.23%-2.58%45479.11-1077.28-2.31%+4.12%-0.92%-6.7%
'26/07/0631+0.35+1.14%-1.47%46556.39-224.23-0.48%+3.62%+1.62%-5.09%
'26/07/0330.65+0.5+1.66%+0.17%46780.62+36.46+0.08%+3.7%+1.58%-3.54%
'26/07/0230.15+0.15+0.5%+0.67%46744.16-274.83-0.58%+3.1%+1.08%-2.43%
'26/07/0130-0.05-0.17%+0.5%47018.99+893.08+1.94%+5.09%-2.11%-4.6%
'26/06/3030.05+0.05+0.17%+0.67%46125.91+1126.01+2.5%+7.72%-2.33%-7.06%
'26/06/2930-0.25-0.83%-0.17%44999.9+428.14+0.96%+8.76%-1.79%-8.92%
'26/06/2630.25-0.45-1.47%-1.63%44571.76-1683.5-3.64%+4.8%+2.17%-6.43%
'26/06/2530.7-0.7-2.23%-3.82%46255.26+211.66+0.46%+5.28%-2.69%-9.1%
'26/06/2431.4-0.05-0.16%-3.97%46043.6-1057.05-2.24%+2.92%+2.08%-6.89%
'26/06/2331.45+0.05+0.16%-3.82%47100.65-640.86-1.34%+1.54%+1.5%-5.36%
'26/06/2231.4+0.05+0.16%-3.67%47741.51+1276.31+2.75%+4.33%-2.59%-8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.35-0.25-0.79%-4.43%46465.2+587.81+1.28%+5.66%-2.07%-10.1%
'26/06/1731.6+0.4+1.28%-3.21%45877.39+68.2+0.15%+5.82%+1.13%-9.03%
'26/06/1631.2-0.8-2.5%-5.62%45809.19+412.2+0.91%+6.78%-3.41%-12.4%
'26/06/153200%-5.62%45396.99+1227.95+2.78%+9.75%-2.78%-15.4%
'26/06/1232+0.25+0.79%-4.88%44169.04+1019.58+2.36%+12.3%-1.57%-17.2%
'26/06/1131.75-0.7-2.16%-6.93%43149.46-76.08-0.18%+12.1%-1.98%-19.1%
'26/06/1032.45-0.8-2.41%-9.17%43225.54-1478.9-3.31%+8.44%+0.9%-17.6%
'26/06/0933.25+0.25+0.76%-8.48%44704.44+1201.66+2.76%+11.4%-2%-19.9%
'26/06/0833-1.9-5.44%-13.5%43502.78-1568.16-3.48%+7.55%-1.96%-21%
'26/06/0534.9+3.15+9.92%-4.88%45070.94-606.52-1.33%+6.13%+11.2%-11%
'26/06/0431.75-1.5-4.51%-9.17%45677.46-781.7-1.68%+4.34%-2.83%-13.5%
'26/06/0333.25+0.5+1.53%-7.79%46459.16+901.85+1.98%+6.41%-0.45%-14.2%
'26/06/0232.75+2.95+9.9%+1.34%45557.31+219.4+0.48%+6.92%+9.42%-5.58%
'26/06/0129.8+0.9+3.11%+4.5%45337.91+604.97+1.35%+8.37%+1.76%-3.87%
'26/05/2928.9+0.2+0.7%+5.23%44732.94+1096.5+2.51%+11.1%-1.81%-5.86%
'26/05/2828.7+0.1+0.35%+5.59%43636.44-620.36-1.4%+9.53%+1.75%-3.94%
'26/05/2728.6-0.1-0.35%+5.23%44256.8+731.43+1.68%+11.4%-2.03%-6.15%
'26/05/2628.7-0.6-2.05%+3.07%43525.37-119.03-0.27%+11.1%-1.78%-8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2529.3+0.2+0.69%+3.78%43644.4+1376.43+3.26%+14.7%-2.57%-10.9%
'26/05/2229.1+0.25+0.87%+4.68%42267.97+899.76+2.18%+17.2%-1.31%-12.5%
'26/05/2128.85+0.05+0.17%+4.86%41368.21+1347.39+3.37%+21.1%-3.2%-16.3%
'26/05/2028.8-0.2-0.69%+4.14%40020.82-154.74-0.39%+20.7%-0.3%-16.5%
'26/05/192900%+4.14%40175.56-716.26-1.75%+18.5%+1.75%-14.4%
'26/05/1829-0.6-2.03%+2.03%40891.82-280.54-0.68%+17.7%-1.35%-15.7%
'26/05/1529.6-0.45-1.5%+0.5%41172.36-579.39-1.39%+16.1%-0.11%-15.6%
'26/05/1430.05-0.25-0.83%-0.33%41751.75+377.25+0.91%+17.2%-1.74%-17.5%
'26/05/1330.3-0.35-1.14%-1.47%41374.5-523.82-1.25%+15.7%+0.11%-17.2%
'26/05/1230.65+0.05+0.16%-1.31%41898.32+108.26+0.26%+16%-0.1%-17.3%
'26/05/1130.6-0.6-1.92%-3.21%41790.06+186.12+0.45%+16.5%-2.37%-19.7%
'26/05/0831.2+0.3+0.97%-2.27%41603.94-329.84-0.79%+15.6%+1.76%-17.9%
'26/05/0730.9-1.9-5.79%-7.93%41933.78+794.93+1.93%+17.8%-7.72%-25.8%
'26/05/0632.8-0.35-1.06%-8.9%41138.85+369.56+0.91%+18.9%-1.97%-27.8%
'26/05/0533.15-0.3-0.9%-9.72%40769.29+64.15+0.16%+19.1%-1.06%-28.8%
'26/05/0433.45-0.45-1.33%-10.9%40705.14+1778.51+4.57%+24.5%-5.9%-35.4%
'26/04/3033.9-0.5-1.45%-12.2%38926.63-376.87-0.96%+23.3%-0.49%-35.5%
'26/04/2934.4-0.9-2.55%-14.4%39303.5-218.23-0.55%+22.7%-2%-37.1%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2835.3+1.7+5.06%-10.1%39521.73-94.9-0.24%+22.4%+5.3%-32.5%
'26/04/2733.6-1.1-3.17%-13%39616.63+684.23+1.76%+24.5%-4.93%-37.5%
'26/04/2434.7-1.15-3.21%-15.8%38932.4+1218.25+3.23%+28.5%-6.44%-44.3%
'26/04/2335.85-2.15-5.66%-20.5%37714.15-164.32-0.43%+28%-5.23%-48.5%
'26/04/2238-1.5-3.8%-23.5%37878.47+273.36+0.73%+28.9%-4.53%-52.5%
'26/04/2139.5-5-11.24%-32.1%37605.11+646.31+1.75%+31.2%-13%-63.3%
'26/04/2044.5+13.5+43.55%-2.58%36958.8+154.46+0.42%+31.7%+43.1%-34.3%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7794 宏碁智新加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%