≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7792 安葆 / K線比較(日)

7792 安葆

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
425421+4+0.95%3.56%429429414
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
3181.34億500637股/筆420.95.9737.980.77
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3721.56億785473張/筆420.1-3 (-0.71%)

連續漲跌: 首日上漲  ( +4元 / +0.95%)

財報評分: 最新49分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 安葆有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解 (公告訊息 09/30 14:17)

• 台股2檔「抓去關」新名單　聯發科小金雞達發明起處置到10／6 (ETtoday新聞雲 09/29 18:07)

• 【量大強漲股整理】台股即將迎接Q4作夢行情啟動，這三大選股關鍵你還不知道？ (Anue鉅亨 09/22 17:26)

• 安葆受邀參加元大證券舉辦之法人說明會 (公告訊息 08/13 14:01)

• 安葆為子公司背書保證公告 (公告訊息 08/11 13:56)

• 安葆董事會決議設立新加坡子公司 (公告訊息 08/11 13:53)

• 安葆執行副總經理復職事宜 (公告訊息 08/11 13:53)

• 安葆發言人異動案 (公告訊息 08/11 13:52)

• 安葆董事會通過2026年第2季合併財務報告 (公告訊息 08/11 13:41)

• 安葆2026年第2季財務報告董事會預計召開日期為2026年8月11日 (公告訊息 08/03 14:00)

• 安葆6月營收創同期新高 AI訂單看至2028年 (Anue鉅亨 07/09 18:49)

• 安葆總管理中心副總經理異動相關事宜 (公告訊息 06/30 15:00)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02425+4+0.95%+0.95%48475.74+122.25+0.25%+0.25%+0.7%+0.7%
'26/10/01421-3-0.71%+0.24%48353.49+413.36+0.86%+1.12%-1.57%-0.88%
'26/09/30424+8+1.92%+2.16%47940.13+308.17+0.65%+1.77%+1.27%+0.39%
'26/09/29416-19.5-4.48%-2.41%47631.96-392.64-0.82%+0.94%-3.66%-3.35%
'26/09/24435.5+20+4.81%+2.29%48024.6-132.69-0.28%+0.66%+5.09%+1.63%
'26/09/23415.5+37.5+9.92%+12.4%48157.29+357.12+0.75%+1.41%+9.17%+11%
'26/09/22378+34+9.88%+23.5%47800.17+81.33+0.17%+1.59%+9.71%+22%
'26/09/21344+5+1.47%+25.4%47718.84+538.09+1.14%+2.74%+0.33%+22.6%
'26/09/18339+26+8.31%+35.8%47180.75+892.75+1.93%+4.73%+6.38%+31.1%
'26/09/17313+1+0.32%+36.2%46288+439.1+0.96%+5.73%-0.64%+30.5%
'26/09/16312+0.5+0.16%+36.4%45848.9+337.41+0.74%+6.51%-0.58%+29.9%
'26/09/15311.5-0.5-0.16%+36.2%45511.49-351.03-0.77%+5.7%+0.61%+30.5%
'26/09/14312+6.5+2.13%+39.1%45862.52-322.33-0.7%+4.96%+2.83%+34.2%
'26/09/11305.5-16.5-5.12%+32%46184.85-755.64-1.61%+3.27%-3.51%+28.7%
'26/09/10322-0.5-0.16%+31.8%46940.49-242.87-0.51%+2.74%+0.35%+29%
'26/09/09322.5+6+1.9%+34.3%47183.36+77.58+0.16%+2.91%+1.74%+31.4%
'26/09/08316.5+2+0.64%+35.1%47105.78-220.49-0.47%+2.43%+1.11%+32.7%
'26/09/07314.5+6.5+2.11%+38%47326.27+775.14+1.67%+4.13%+0.44%+33.9%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04308+3+0.98%+39.3%46551.13+693.47+1.51%+5.71%-0.53%+33.6%
'26/09/03305-3-0.97%+38%45857.66-307.06-0.67%+5.01%-0.3%+33%
'26/09/02308-6-1.91%+35.4%46164.72-784-1.67%+3.25%-0.24%+32.1%
'26/09/01314+13+4.32%+41.2%46948.72+820.25+1.78%+5.09%+2.54%+36.1%
'26/08/31301-2-0.66%+40.3%46128.47-202.98-0.44%+4.63%-0.22%+35.6%
'26/08/28303+2.5+0.83%+41.4%46331.45+356.23+0.77%+5.44%+0.06%+36%
'26/08/27300.5-4.5-1.48%+39.3%45975.22+142.6+0.31%+5.77%-1.79%+33.6%
'26/08/26305+6+2.01%+42.1%45832.62+663.16+1.47%+7.32%+0.54%+34.8%
'26/08/25299+0.5+0.17%+42.4%45169.46+407.14+0.91%+8.3%-0.74%+34.1%
'26/08/24298.5+3.5+1.19%+44.1%44762.32-461.97-1.02%+7.19%+2.21%+36.9%
'26/08/21295-2.5-0.84%+42.9%45224.29+290.55+0.65%+7.88%-1.49%+35%
'26/08/20297.5+9+3.12%+47.3%44933.74+214.39+0.48%+8.4%+2.64%+38.9%
'26/08/19288.5+26+9.9%+61.9%44719.35-589.33-1.3%+6.99%+11.2%+54.9%
'26/08/18262.5+10.5+4.17%+68.7%45308.68-548.59-1.2%+5.71%+5.37%+62.9%
'26/08/17252+2+0.8%+70%45857.27+46.26+0.1%+5.82%+0.7%+64.2%
'26/08/14250+7.5+3.09%+75.3%45811.01-210.47-0.46%+5.33%+3.55%+69.9%
'26/08/13242.5+10+4.3%+82.8%46021.48+503.41+1.11%+6.5%+3.19%+76.3%
'26/08/12232.5+21+9.93%+100.9%45518.07+397.35+0.88%+7.44%+9.05%+93.5%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11211.5-3-1.4%+98.1%45120.72+191.96+0.43%+7.89%-1.83%+90.2%
'26/08/10214.5+7.5+3.62%+105.3%44928.76+702.85+1.59%+9.61%+2.03%+95.7%
'26/08/07207-10-4.61%+95.9%44225.91-170.79-0.38%+9.19%-4.23%+86.7%
'26/08/06217+13.5+6.63%+108.8%44396.7-214.9-0.48%+8.66%+7.11%+100.2%
'26/08/05203.5+5.5+2.78%+114.6%44611.6+1250.94+2.88%+11.8%-0.1%+102.8%
'26/08/04198-2-1%+112.5%43360.66-25.75-0.06%+11.7%-0.94%+100.8%
'26/08/03200+8.5+4.44%+121.9%43386.41+266.66+0.62%+12.4%+3.82%+109.5%
'26/07/31191.5+11+6.09%+135.5%43119.75+3186.45+7.98%+21.4%-1.89%+114.1%
'26/07/30180.5-10.5-5.5%+122.5%39933.3-105.88-0.26%+21.1%-5.24%+101.4%
'26/07/29191-12-5.91%+109.4%40039.18-1564.18-3.76%+16.5%-2.15%+92.8%
'26/07/28203-12-5.58%+97.7%41603.36-2030.83-4.65%+11.1%-0.93%+86.6%
'26/07/27215+6+2.87%+103.3%43634.19-20.65-0.05%+11%+2.92%+92.3%
'26/07/24209-7-3.24%+96.8%43654.84-1195.97-2.67%+8.08%-0.57%+88.7%
'26/07/23216+4+1.89%+100.5%44850.81+25.03+0.06%+8.14%+1.83%+92.3%
'26/07/22212-0.5-0.24%+100%44825.78+592.91+1.34%+9.59%-1.58%+90.4%
'26/07/21212.5+7+3.41%+106.8%44232.87+1783.17+4.2%+14.2%-0.79%+92.6%
'26/07/20205.5-3-1.44%+103.8%42449.7-221.57-0.52%+13.6%-0.92%+90.2%
'26/07/17208.5-18-7.95%+87.6%42671.27-2953.71-6.47%+6.25%-1.48%+81.4%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16226.5-8-3.41%+81.2%45624.98-6.61-0.01%+6.23%-3.4%+75%
'26/07/15234.5+3+1.3%+83.6%45631.59+893.64+2%+8.35%-0.7%+75.2%
'26/07/14231.5-9-3.74%+76.7%44737.95-642.57-1.42%+6.82%-2.32%+69.9%
'26/07/13240.5+5+2.12%+80.5%45380.52+25.91+0.06%+6.88%+2.06%+73.6%
'26/07/09235.5-2.5-1.05%+78.6%45354.61-379.8-0.83%+5.99%-0.22%+72.6%
'26/07/08238-9-3.64%+72.1%45734.41+255.3+0.56%+6.59%-4.2%+65.5%
'26/07/07247-7.5-2.95%+67%45479.11-1077.28-2.31%+4.12%-0.64%+62.9%
'26/07/06254.5+1+0.39%+67.7%46556.39-224.23-0.48%+3.62%+0.87%+64%
'26/07/03253.5+1+0.4%+68.3%46780.62+36.46+0.08%+3.7%+0.32%+64.6%
'26/07/02252.5+1+0.4%+69%46744.16-274.83-0.58%+3.1%+0.98%+65.9%
'26/07/01251.5-7-2.71%+64.4%47018.99+893.08+1.94%+5.09%-4.65%+59.3%
'26/06/30258.5+3.5+1.37%+66.7%46125.91+1126.01+2.5%+7.72%-1.13%+58.9%
'26/06/29255+2.5+0.99%+68.3%44999.9+428.14+0.96%+8.76%+0.03%+59.6%
'26/06/26252.5-12.5-4.72%+60.4%44571.76-1683.5-3.64%+4.8%-1.08%+55.6%
'26/06/25265-7-2.57%+56.2%46255.26+211.66+0.46%+5.28%-3.03%+51%
'26/06/24272-11-3.89%+50.2%46043.6-1057.05-2.24%+2.92%-1.65%+47.3%
'26/06/23283-2.5-0.88%+48.9%47100.65-640.86-1.34%+1.54%+0.46%+47.3%
'26/06/22285.5+24.5+9.39%+62.8%47741.51+1276.31+2.75%+4.33%+6.64%+58.5%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18261+5.5+2.15%+66.3%46465.2+587.81+1.28%+5.66%+0.87%+60.7%
'26/06/17255.5+4+1.59%+69%45877.39+68.2+0.15%+5.82%+1.44%+63.2%
'26/06/16259.5-5-1.89%+63.7%45809.19+412.2+0.91%+6.78%-2.8%+56.9%
'26/06/15264.5+7.5+2.92%+68.5%45396.99+1227.95+2.78%+9.75%+0.14%+58.7%
'26/06/12257-2-0.77%+67.2%44169.04+1019.58+2.36%+12.3%-3.13%+54.8%
'26/06/1125900%+67.2%43149.46-76.08-0.18%+12.1%+0.18%+55%
'26/06/10259-7-2.63%+62.8%43225.54-1478.9-3.31%+8.44%+0.68%+54.3%
'26/06/09266+9+3.5%+68.5%44704.44+1201.66+2.76%+11.4%+0.74%+57.1%
'26/06/08257-23.5-8.38%+54.4%43502.78-1568.16-3.48%+7.55%-4.9%+46.8%
'26/06/05280.5-14.5-4.92%+46.8%45070.94-606.52-1.33%+6.13%-3.59%+40.7%
'26/06/04295-4.5-1.5%+44.6%45677.46-781.7-1.68%+4.34%+0.18%+40.2%
'26/06/03299.5+9+3.1%+49.1%46459.16+901.85+1.98%+6.41%+1.12%+42.6%
'26/06/02290.5-4.5-1.53%+46.8%45557.31+219.4+0.48%+6.92%-2.01%+39.9%
'26/06/01295+13.5+4.8%+53.8%45337.91+604.97+1.35%+8.37%+3.45%+45.5%
'26/05/29281.5+25.5+9.96%+69.1%44732.94+1096.5+2.51%+11.1%+7.45%+58.1%
'26/05/28256-13-4.83%+61%43636.44-620.36-1.4%+9.53%-3.43%+51.4%
'26/05/27269+0.5+0.19%+61.3%44256.8+731.43+1.68%+11.4%-1.49%+49.9%
'26/05/26268.5-4.5-1.65%+58.6%43525.37-119.03-0.27%+11.1%-1.38%+47.5%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2527300%+58.6%43644.4+1376.43+3.26%+14.7%-3.26%+43.9%
'26/05/22273+6+2.25%+62.2%42267.97+899.76+2.18%+17.2%+0.07%+45%
'26/05/21267+3.5+1.33%+64.3%41368.21+1347.39+3.37%+21.1%-2.04%+43.2%
'26/05/20263.5-1-0.38%+63.7%40020.82-154.74-0.39%+20.7%+0.01%+43%
'26/05/19264.5-17.5-6.21%+53.5%40175.56-716.26-1.75%+18.5%-4.46%+35%
'26/05/18282-11-3.75%+47.8%40891.82-280.54-0.68%+17.7%-3.07%+30%
'26/05/15293-7-2.33%+44.3%41172.36-579.39-1.39%+16.1%-0.94%+28.2%
'26/05/14300-5-1.64%+42%41751.75+377.25+0.91%+17.2%-2.55%+24.8%
'26/05/13305-6.5-2.09%+39%41374.5-523.82-1.25%+15.7%-0.84%+23.3%
'26/05/12311.5-4.5-1.42%+37%41898.32+108.26+0.26%+16%-1.68%+21%
'26/05/11316-6.5-2.02%+34.3%41790.06+186.12+0.45%+16.5%-2.47%+17.7%
'26/05/08322.5-3-0.92%+33%41603.94-329.84-0.79%+15.6%-0.13%+17.4%
'26/05/07325.5-6.5-1.96%+30.4%41933.78+794.93+1.93%+17.8%-3.89%+12.6%
'26/05/06332-10-2.92%+26.6%41138.85+369.56+0.91%+18.9%-3.83%+7.71%
'26/05/05342-8.5-2.43%+23.5%40769.29+64.15+0.16%+19.1%-2.59%+4.45%
'26/05/04350.5-5-1.41%+21.8%40705.14+1778.51+4.57%+24.5%-5.98%-2.73%
'26/04/30355.5-19.5-5.2%+15.5%38926.63-376.87-0.96%+23.3%-4.24%-7.87%
'26/04/29375+28+8.07%+24.8%39303.5-218.23-0.55%+22.7%+8.62%+2.13%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28347+7+2.06%+27.4%39521.73-94.9-0.24%+22.4%+2.3%+4.99%
'26/04/27340-5.5-1.59%+25.3%39616.63+684.23+1.76%+24.5%-3.35%+0.81%
'26/04/24345.5-1-0.29%+25%38932.4+1218.25+3.23%+28.5%-3.52%-3.57%
'26/04/23346.5-12-3.35%+20.8%37714.15-164.32-0.43%+28%-2.92%-7.2%
'26/04/22358.5+2.5+0.7%+21.6%37878.47+273.36+0.73%+28.9%-0.03%-7.28%
'26/04/21356-3.5-0.97%+20.4%37605.11+646.31+1.75%+31.2%-2.72%-10.7%
'26/04/20359.5-9.5-2.57%+17.3%36958.8+154.46+0.42%+31.7%-2.99%-14.4%
'26/04/17369+11.5+3.22%+21.1%36804.34-327.68-0.88%+30.5%+4.1%-9.43%
'26/04/16357.5-5-1.38%+19.4%37132.02+409.88+1.12%+32%-2.5%-12.6%
'26/04/15362.5+6.5+1.83%+21.6%36722.14+426.02+1.17%+33.6%+0.66%-11.9%
'26/04/14356+2+0.56%+22.3%36296.12+838.83+2.37%+36.7%-1.81%-14.4%
'26/04/13354-5-1.39%+20.6%35457.29+39.46+0.11%+36.9%-1.5%-16.3%
'26/04/10359+14+4.06%+25.5%35417.83+556.67+1.6%+39.1%+2.46%-13.5%
'26/04/09345-2-0.58%+24.8%34861.16+99.78+0.29%+39.5%-0.87%-14.7%
'26/04/08347+31.5+9.98%+37.2%34761.38+1531.56+4.61%+45.9%+5.37%-8.64%
'26/04/07315.5+6.5+2.1%+40.1%33229.82+657.39+2.02%+48.8%+0.08%-8.7%
'26/04/02309-3-0.96%+38.8%32572.43-602.39-1.82%+46.1%+0.86%-7.34%
'26/04/01312+12+4%+44.3%33174.82+1451.83+4.58%+52.8%-0.58%-8.48%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31300-15-4.76%+37.5%31722.99-795.17-2.45%+49.1%-2.31%-11.6%
'26/03/30315+1+0.32%+37.9%32518.16-594.43-1.8%+46.4%+2.12%-8.5%
'26/03/27314+5.5+1.78%+40.4%33112.59-225.03-0.68%+45.4%+2.46%-5.05%
'26/03/26308.5-6.5-2.06%+37.5%33337.62-101.49-0.3%+45%-1.76%-7.51%
'26/03/25315+15+5%+44.3%33439.11+826.87+2.54%+48.6%+2.46%-4.31%
'26/03/24300-4-1.32%+42.4%32612.24-110.26-0.34%+48.1%-0.98%-5.71%
'26/03/23304-21-6.46%+33.2%32722.5-821.38-2.45%+44.5%-4.01%-11.3%
'26/03/20325+4.5+1.4%+35.1%33543.88-145.8-0.43%+43.9%+1.83%-8.79%
'26/03/19320.5+6+1.91%+37.7%33689.68-658.9-1.92%+41.1%+3.83%-3.45%
'26/03/18314.5+4.5+1.45%+39.7%34348.58+512.01+1.51%+43.3%-0.06%-3.59%
'26/03/17310-13-4.02%+34.1%33836.57+494.06+1.48%+45.4%-5.5%-11.3%
'26/03/16323-4.5-1.37%+32.2%33342.51-57.81-0.17%+45.1%-1.2%-12.9%
'26/03/13327.5-9-2.67%+28.7%33400.32-181.54-0.54%+44.4%-2.13%-15.7%
'26/03/12336.5-2-0.59%+27.9%33581.86-532.33-1.56%+42.1%+0.97%-14.2%
'26/03/11338.5+8+2.42%+31%34114.19+1342.32+4.1%+47.9%-1.68%-16.9%
'26/03/10330.5+5+1.54%+33%32771.87+661.45+2.06%+51%-0.52%-17.9%
'26/03/09325.5-26-7.4%+23.2%32110.42-1489.12-4.43%+44.3%-2.97%-21.1%
'26/03/06351.5-9-2.5%+20.1%33599.54-73.4-0.22%+44%-2.28%-23.8%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05360.5+19+5.56%+26.8%33672.94+844.06+2.57%+47.7%+2.99%-20.9%
'26/03/04341.5-17.5-4.87%+20.6%32828.88-1494.77-4.35%+41.2%-0.52%-20.6%
'26/03/03359-10.5-2.84%+17.2%34323.65-771.44-2.2%+38.1%-0.64%-20.9%
'26/03/02369.5+4.5+1.23%+18.6%35095.09-319.4-0.9%+36.9%+2.13%-18.3%
'26/02/26365+23+6.73%+26.6%35414.49+1.420%+36.9%+6.73%-10.3%
'26/02/25342-3-0.87%+25.5%35413.07+712.25+2.05%+39.7%-2.92%-14.2%
'26/02/24345+8+2.37%+28.5%34700.82+927.56+2.75%+43.5%-0.38%-15%
'26/02/23337+1+0.3%+28.9%33773.26+167.55+0.5%+44.2%-0.2%-15.4%
'26/02/11336-1-0.3%+28.5%33605.71+532.74+1.61%+46.6%-1.91%-18.1%
'26/02/10337+30+9.77%+41%33072.97+668.35+2.06%+49.6%+7.71%-8.55%
'26/02/09307+9+3.02%+45.3%32404.62+621.7+1.96%+52.5%+1.06%-7.22%
'26/02/06298-10-3.25%+40.6%31782.92-18.35-0.06%+52.4%-3.19%-11.8%
'26/02/05308-23-6.95%+30.8%31801.27-488.54-1.51%+50.1%-5.44%-19.3%
'26/02/04331-16-4.61%+24.8%32289.81+94.45+0.29%+50.6%-4.9%-25.8%
'26/02/03347-1-0.29%+24.4%32195.36+571.33+1.81%+53.3%-2.1%-28.9%
'26/02/02348-20-5.43%+17.7%31624.03-439.72-1.37%+51.2%-4.06%-33.5%
'26/01/30368-26-6.6%+9.9%32063.75-472.52-1.45%+49%-5.15%-39.1%
'26/01/29394-12-2.96%+6.65%32536.27-267.55-0.82%+47.8%-2.14%-41.1%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28406+272+202.99%+223.1%32803.82+485.9+1.5%+50%+201.5%+173.1%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7792 安葆加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%