≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7791 皇家可口 / K線比較(日)

7791 皇家可口

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
5554.8+0.2+0.36%0.73%54.85554.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
26141.9萬43602股/筆54.761.3813.16-0.61
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
59323.9萬65907張/筆54.92-0.5 (-0.9%)

連續漲跌: 連3跌→漲  ( +0.2元 / +0.36%)

財報評分: 最新66分 / 平均61分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 皇家可口董事會通過2026年第2季財務報告 (公告訊息 08/12 17:43)

• 皇家可口2026年第2季財務報告董事會召開日期 (公告訊息 08/04 15:42)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0255+0.2+0.36%+0.36%48475.74+122.25+0.25%+0.25%+0.11%+0.11%
'26/10/0154.8-0.5-0.9%-0.54%48353.49+413.36+0.86%+1.12%-1.76%-1.66%
'26/09/3055.3-0.1-0.18%-0.72%47940.13+308.17+0.65%+1.77%-0.83%-2.49%
'26/09/2955.4-0.4-0.72%-1.43%47631.96-392.64-0.82%+0.94%+0.1%-2.37%
'26/09/2455.8+0.2+0.36%-1.08%48024.6-132.69-0.28%+0.66%+0.64%-1.74%
'26/09/2355.6-0.1-0.18%-1.26%48157.29+357.12+0.75%+1.41%-0.93%-2.67%
'26/09/2255.7-0.4-0.71%-1.96%47800.17+81.33+0.17%+1.59%-0.88%-3.55%
'26/09/2156.1-0.4-0.71%-2.65%47718.84+538.09+1.14%+2.74%-1.85%-5.4%
'26/09/1856.5+0.7+1.25%-1.43%47180.75+892.75+1.93%+4.73%-0.68%-6.16%
'26/09/1755.8+0.4+0.72%-0.72%46288+439.1+0.96%+5.73%-0.24%-6.45%
'26/09/1655.400%-0.72%45848.9+337.41+0.74%+6.51%-0.74%-7.24%
'26/09/1555.4+0.3+0.54%-0.18%45511.49-351.03-0.77%+5.7%+1.31%-5.88%
'26/09/1455.1-0.2-0.36%-0.54%45862.52-322.33-0.7%+4.96%+0.34%-5.5%
'26/09/1155.3-0.2-0.36%-0.9%46184.85-755.64-1.61%+3.27%+1.25%-4.17%
'26/09/1055.5-0.1-0.18%-1.08%46940.49-242.87-0.51%+2.74%+0.33%-3.82%
'26/09/0955.6-1.6-2.8%-3.85%47183.36+77.58+0.16%+2.91%-2.96%-6.75%
'26/09/0857.2+1.4+2.51%-1.43%47105.78-220.49-0.47%+2.43%+2.98%-3.86%
'26/09/0755.8+0.8+1.45%0%47326.27+775.14+1.67%+4.13%-0.22%-4.13%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0455-0.3-0.54%-0.54%46551.13+693.47+1.51%+5.71%-2.05%-6.25%
'26/09/0355.3-0.6-1.07%-1.61%45857.66-307.06-0.67%+5.01%-0.4%-6.62%
'26/09/0255.9-0.1-0.18%-1.79%46164.72-784-1.67%+3.25%+1.49%-5.04%
'26/09/0156-0.4-0.71%-2.48%46948.72+820.25+1.78%+5.09%-2.49%-7.57%
'26/08/3156.4-0.2-0.35%-2.83%46128.47-202.98-0.44%+4.63%+0.09%-7.46%
'26/08/2856.6-0.5-0.88%-3.68%46331.45+356.23+0.77%+5.44%-1.65%-9.12%
'26/08/2757.1+0.3+0.53%-3.17%45975.22+142.6+0.31%+5.77%+0.22%-8.94%
'26/08/2656.800%-3.17%45832.62+663.16+1.47%+7.32%-1.47%-10.5%
'26/08/2556.8+0.1+0.18%-3%45169.46+407.14+0.91%+8.3%-0.73%-11.3%
'26/08/2456.7-0.3-0.53%-3.51%44762.32-461.97-1.02%+7.19%+0.49%-10.7%
'26/08/2157-0.2-0.35%-3.85%45224.29+290.55+0.65%+7.88%-1%-11.7%
'26/08/2057.2+0.5+0.88%-3%44933.74+214.39+0.48%+8.4%+0.4%-11.4%
'26/08/1956.7+0.4+0.71%-2.31%44719.35-589.33-1.3%+6.99%+2.01%-9.3%
'26/08/1856.3-0.4-0.71%-3%45308.68-548.59-1.2%+5.71%+0.49%-8.71%
'26/08/1756.7-0.6-1.05%-4.01%45857.27+46.26+0.1%+5.82%-1.15%-9.83%
'26/08/1457.3-0.7-1.21%-5.17%45811.01-210.47-0.46%+5.33%-0.75%-10.5%
'26/08/1358-1.2-2.03%-7.09%46021.48+503.41+1.11%+6.5%-3.14%-13.6%
'26/08/1259.2-0.3-0.5%-7.56%45518.07+397.35+0.88%+7.44%-1.38%-15%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1159.5-0.2-0.34%-7.87%45120.72+191.96+0.43%+7.89%-0.77%-15.8%
'26/08/1059.7+0.1+0.17%-7.72%44928.76+702.85+1.59%+9.61%-1.42%-17.3%
'26/08/0759.600%-7.72%44225.91-170.79-0.38%+9.19%+0.38%-16.9%
'26/08/0659.6-0.1-0.17%-7.87%44396.7-214.9-0.48%+8.66%+0.31%-16.5%
'26/08/0559.7+0.4+0.67%-7.25%44611.6+1250.94+2.88%+11.8%-2.21%-19%
'26/08/0459.3-0.2-0.34%-7.56%43360.66-25.75-0.06%+11.7%-0.28%-19.3%
'26/08/0359.5-0.5-0.83%-8.33%43386.41+266.66+0.62%+12.4%-1.45%-20.8%
'26/07/316000%-8.33%43119.75+3186.45+7.98%+21.4%-7.98%-29.7%
'26/07/3060-0.4-0.66%-8.94%39933.3-105.88-0.26%+21.1%-0.4%-30%
'26/07/2960.4-0.4-0.66%-9.54%40039.18-1564.18-3.76%+16.5%+3.1%-26.1%
'26/07/2860.8-0.9-1.46%-10.9%41603.36-2030.83-4.65%+11.1%+3.19%-22%
'26/07/2761.7-0.2-0.32%-11.1%43634.19-20.65-0.05%+11%-0.27%-22.2%
'26/07/2461.9-0.2-0.32%-11.4%43654.84-1195.97-2.67%+8.08%+2.35%-19.5%
'26/07/2362.100%-11.4%44850.81+25.03+0.06%+8.14%-0.06%-19.6%
'26/07/2262.1-0.8-1.27%-12.6%44825.78+592.91+1.34%+9.59%-2.61%-22.2%
'26/07/2162.9+0.6+0.96%-11.7%44232.87+1783.17+4.2%+14.2%-3.24%-25.9%
'26/07/2062.3-1.3-2.04%-13.5%42449.7-221.57-0.52%+13.6%-1.52%-27.1%
'26/07/1763.6+0.1+0.16%-13.4%42671.27-2953.71-6.47%+6.25%+6.63%-19.6%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1663.5+0.1+0.16%-13.2%45624.98-6.61-0.01%+6.23%+0.17%-19.5%
'26/07/1563.4+0.6+0.96%-12.4%45631.59+893.64+2%+8.35%-1.04%-20.8%
'26/07/1462.8+0.1+0.16%-12.3%44737.95-642.57-1.42%+6.82%+1.58%-19.1%
'26/07/1362.7+0.4+0.64%-11.7%45380.52+25.91+0.06%+6.88%+0.58%-18.6%
'26/07/0962.3-0.2-0.32%-12%45354.61-379.8-0.83%+5.99%+0.51%-18%
'26/07/0862.5-0.9-1.42%-13.2%45734.41+255.3+0.56%+6.59%-1.98%-19.8%
'26/07/0763.4+0.7+1.12%-12.3%45479.11-1077.28-2.31%+4.12%+3.43%-16.4%
'26/07/0662.700%-12.3%46556.39-224.23-0.48%+3.62%+0.48%-15.9%
'26/07/0362.7+0.8+1.29%-11.1%46780.62+36.46+0.08%+3.7%+1.21%-14.9%
'26/07/0261.9+0.1+0.16%-11%46744.16-274.83-0.58%+3.1%+0.74%-14.1%
'26/07/0161.8-0.1-0.16%-11.1%47018.99+893.08+1.94%+5.09%-2.1%-16.2%
'26/06/3061.9-0.5-0.8%-11.9%46125.91+1126.01+2.5%+7.72%-3.3%-19.6%
'26/06/2962.4+1.2+1.96%-10.1%44999.9+428.14+0.96%+8.76%+1%-18.9%
'26/06/2661.2-0.7-1.13%-11.1%44571.76-1683.5-3.64%+4.8%+2.51%-15.9%
'26/06/2561.9-0.1-0.16%-11.3%46255.26+211.66+0.46%+5.28%-0.62%-16.6%
'26/06/2462+0.1+0.16%-11.1%46043.6-1057.05-2.24%+2.92%+2.4%-14.1%
'26/06/2361.9-0.3-0.48%-11.6%47100.65-640.86-1.34%+1.54%+0.86%-13.1%
'26/06/2262.2-0.4-0.64%-12.1%47741.51+1276.31+2.75%+4.33%-3.39%-16.5%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1862.6+0.1+0.16%-12%46465.2+587.81+1.28%+5.66%-1.12%-17.7%
'26/06/1762.5-0.3-0.48%-12.4%45877.39+68.2+0.15%+5.82%-0.63%-18.2%
'26/06/1662.8+0.1+0.16%-12.3%45809.19+412.2+0.91%+6.78%-0.75%-19.1%
'26/06/1562.7-0.1-0.16%-12.4%45396.99+1227.95+2.78%+9.75%-2.94%-22.2%
'26/06/1262.8+0.1+0.16%-12.3%44169.04+1019.58+2.36%+12.3%-2.2%-24.6%
'26/06/1162.7-0.2-0.32%-12.6%43149.46-76.08-0.18%+12.1%-0.14%-24.7%
'26/06/1062.9-0.7-1.1%-13.5%43225.54-1478.9-3.31%+8.44%+2.21%-22%
'26/06/0963.6-0.1-0.16%-13.7%44704.44+1201.66+2.76%+11.4%-2.92%-25.1%
'26/06/0867.5-1.7-2.46%-15%43502.78-1568.16-3.48%+7.55%+1.02%-22.6%
'26/06/0569.2+2.2+3.28%-12.2%45070.94-606.52-1.33%+6.13%+4.61%-18.4%
'26/06/0467-0.2-0.3%-12.5%45677.46-781.7-1.68%+4.34%+1.38%-16.8%
'26/06/0367.2-0.3-0.44%-12.9%46459.16+901.85+1.98%+6.41%-2.42%-19.3%
'26/06/0267.5-0.5-0.74%-13.5%45557.31+219.4+0.48%+6.92%-1.22%-20.5%
'26/06/016800%-13.5%45337.91+604.97+1.35%+8.37%-1.35%-21.9%
'26/05/2968+1.1+1.64%-12.1%44732.94+1096.5+2.51%+11.1%-0.87%-23.2%
'26/05/2866.9+0.9+1.36%-10.9%43636.44-620.36-1.4%+9.53%+2.76%-20.4%
'26/05/2766+1.5+2.33%-8.84%44256.8+731.43+1.68%+11.4%+0.65%-20.2%
'26/05/2664.5+0.1+0.16%-8.7%43525.37-119.03-0.27%+11.1%+0.43%-19.8%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2564.4+1.2+1.9%-6.96%43644.4+1376.43+3.26%+14.7%-1.36%-21.6%
'26/05/2263.2-0.1-0.16%-7.11%42267.97+899.76+2.18%+17.2%-2.34%-24.3%
'26/05/2163.3+0.4+0.64%-6.52%41368.21+1347.39+3.37%+21.1%-2.73%-27.6%
'26/05/2062.9+0.1+0.16%-6.37%40020.82-154.74-0.39%+20.7%+0.55%-27%
'26/05/1962.8-0.3-0.48%-6.81%40175.56-716.26-1.75%+18.5%+1.27%-25.4%
'26/05/1863.1-0.2-0.32%-7.11%40891.82-280.54-0.68%+17.7%+0.36%-24.8%
'26/05/1563.3-0.5-0.78%-7.84%41172.36-579.39-1.39%+16.1%+0.61%-23.9%
'26/05/1463.8+0.2+0.31%-7.55%41751.75+377.25+0.91%+17.2%-0.6%-24.7%
'26/05/1363.600%-7.55%41374.5-523.82-1.25%+15.7%+1.25%-23.2%
'26/05/1263.6-0.1-0.16%-7.69%41898.32+108.26+0.26%+16%-0.42%-23.7%
'26/05/1163.7-0.7-1.09%-8.7%41790.06+186.12+0.45%+16.5%-1.54%-25.2%
'26/05/0864.4-0.2-0.31%-8.98%41603.94-329.84-0.79%+15.6%+0.48%-24.6%
'26/05/0764.6-0.3-0.46%-9.4%41933.78+794.93+1.93%+17.8%-2.39%-27.2%
'26/05/0664.9+0.3+0.46%-8.98%41138.85+369.56+0.91%+18.9%-0.45%-27.9%
'26/05/0564.600%-8.98%40769.29+64.15+0.16%+19.1%-0.16%-28.1%
'26/05/0464.6-0.2-0.31%-9.26%40705.14+1778.51+4.57%+24.5%-4.88%-33.8%
'26/04/3064.8+0.1+0.15%-9.12%38926.63-376.87-0.96%+23.3%+1.11%-32.5%
'26/04/2964.7+0.2+0.31%-8.84%39303.5-218.23-0.55%+22.7%+0.86%-31.5%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2864.5-0.2-0.31%-9.12%39521.73-94.9-0.24%+22.4%-0.07%-31.5%
'26/04/2764.7-0.5-0.77%-9.82%39616.63+684.23+1.76%+24.5%-2.53%-34.3%
'26/04/2465.2-0.1-0.15%-9.95%38932.4+1218.25+3.23%+28.5%-3.38%-38.5%
'26/04/2365.3-1-1.51%-11.3%37714.15-164.32-0.43%+28%-1.08%-39.3%
'26/04/2266.300%-11.3%37878.47+273.36+0.73%+28.9%-0.73%-40.2%
'26/04/2166.3+0.2+0.3%-11%37605.11+646.31+1.75%+31.2%-1.45%-42.2%
'26/04/2066.1-0.1-0.15%-11.2%36958.8+154.46+0.42%+31.7%-0.57%-42.9%
'26/04/1766.2+0.6+0.91%-10.4%36804.34-327.68-0.88%+30.5%+1.79%-40.9%
'26/04/1665.6+0.3+0.46%-9.95%37132.02+409.88+1.12%+32%-0.66%-42%
'26/04/1565.3-0.3-0.46%-10.4%36722.14+426.02+1.17%+33.6%-1.63%-43.9%
'26/04/1465.6+0.8+1.23%-9.26%36296.12+838.83+2.37%+36.7%-1.14%-46%
'26/04/1364.8-1.5-2.26%-11.3%35457.29+39.46+0.11%+36.9%-2.37%-48.2%
'26/04/1066.3-0.1-0.15%-11.4%35417.83+556.67+1.6%+39.1%-1.75%-50.5%
'26/04/0966.4-0.4-0.6%-12%34861.16+99.78+0.29%+39.5%-0.89%-51.4%
'26/04/0866.8+0.8+1.21%-10.9%34761.38+1531.56+4.61%+45.9%-3.4%-56.8%
'26/04/0766+0.9+1.38%-9.68%33229.82+657.39+2.02%+48.8%-0.64%-58.5%
'26/04/0265.1-0.2-0.31%-9.95%32572.43-602.39-1.82%+46.1%+1.51%-56.1%
'26/04/0165.3+0.5+0.77%-9.26%33174.82+1451.83+4.58%+52.8%-3.81%-62.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3164.8-0.7-1.07%-10.2%31722.99-795.17-2.45%+49.1%+1.38%-59.3%
'26/03/3065.5-1.1-1.65%-11.7%32518.16-594.43-1.8%+46.4%+0.15%-58.1%
'26/03/2766.6-0.3-0.45%-12.1%33112.59-225.03-0.68%+45.4%+0.23%-57.5%
'26/03/2666.9+0.4+0.6%-11.6%33337.62-101.49-0.3%+45%+0.9%-56.5%
'26/03/2566.5+0.4+0.61%-11%33439.11+826.87+2.54%+48.6%-1.93%-59.7%
'26/03/2466.1+0.1+0.15%-10.9%32612.24-110.26-0.34%+48.1%+0.49%-59.1%
'26/03/2366-1.5-2.22%-12.9%32722.5-821.38-2.45%+44.5%+0.23%-57.4%
'26/03/2067.5-0.2-0.3%-13.1%33543.88-145.8-0.43%+43.9%+0.13%-57%
'26/03/1967.7-1.4-2.03%-14.9%33689.68-658.9-1.92%+41.1%-0.11%-56%
'26/03/1869.1+0.9+1.32%-13.8%34348.58+512.01+1.51%+43.3%-0.19%-57%
'26/03/1768.2+1+1.49%-12.5%33836.57+494.06+1.48%+45.4%+0.01%-57.9%
'26/03/1667.2+1.7+2.6%-10.2%33342.51-57.81-0.17%+45.1%+2.77%-55.4%
'26/03/1365.500%-10.2%33400.32-181.54-0.54%+44.4%+0.54%-54.6%
'26/03/1265.5+0.2+0.31%-9.95%33581.86-532.33-1.56%+42.1%+1.87%-52.1%
'26/03/1165.3+0.5+0.77%-9.26%34114.19+1342.32+4.1%+47.9%-3.33%-57.2%
'26/03/1064.8+2.1+3.35%-6.22%32771.87+661.45+2.06%+51%+1.29%-57.2%
'26/03/0962.7-2.9-4.42%-10.4%32110.42-1489.12-4.43%+44.3%+0.01%-54.6%
'26/03/0665.6-0.2-0.3%-10.6%33599.54-73.4-0.22%+44%-0.08%-54.6%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0565.8-0.2-0.3%-10.9%33672.94+844.06+2.57%+47.7%-2.87%-58.6%
'26/03/0466-1.6-2.37%-13%32828.88-1494.77-4.35%+41.2%+1.98%-54.2%
'26/03/0367.600%-13%34323.65-771.44-2.2%+38.1%+2.2%-51.1%
'26/03/0267.6-0.8-1.17%-14%35095.09-319.4-0.9%+36.9%-0.27%-50.9%
'26/02/2668.4-0.3-0.44%-14.4%35414.49+1.420%+36.9%-0.44%-51.3%
'26/02/2568.7-0.1-0.15%-14.5%35413.07+712.25+2.05%+39.7%-2.2%-54.2%
'26/02/2468.8+0.3+0.44%-14.2%34700.82+927.56+2.75%+43.5%-2.31%-57.7%
'26/02/2368.5-0.5-0.72%-14.8%33773.26+167.55+0.5%+44.2%-1.22%-59%
'26/02/1169-0.4-0.58%-15.3%33605.71+532.74+1.61%+46.6%-2.19%-61.8%
'26/02/1069.4-0.4-0.57%-15.8%33072.97+668.35+2.06%+49.6%-2.63%-65.4%
'26/02/0969.8-0.4-0.57%-16.2%32404.62+621.7+1.96%+52.5%-2.53%-68.8%
'26/02/0670.200%-16.2%31782.92-18.35-0.06%+52.4%+0.06%-68.7%
'26/02/0570.2-0.1-0.14%-16.4%31801.27-488.54-1.51%+50.1%+1.37%-66.5%
'26/02/0470.300%-16.4%32289.81+94.45+0.29%+50.6%-0.29%-66.9%
'26/02/0370.3+0.2+0.29%-16.1%32195.36+571.33+1.81%+53.3%-1.52%-69.4%
'26/02/0270.1-1.1-1.54%-17.4%31624.03-439.72-1.37%+51.2%-0.17%-68.6%
'26/01/3071.2-0.5-0.7%-18%32063.75-472.52-1.45%+49%+0.75%-67%
'26/01/2971.7+0.7+0.99%-17.2%32536.27-267.55-0.82%+47.8%+1.81%-65%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/287100%-17.2%32803.82+485.9+1.5%+50%-1.5%-67.2%
'26/01/2771-0.1-0.14%-17.3%32317.92+253.4+0.79%+51.2%-0.93%-68.5%
'26/01/2671.100%-17.3%32064.52+103.01+0.32%+51.7%-0.32%-69%
'26/01/2371.100%-17.3%31961.51+215.43+0.68%+52.7%-0.68%-70%
'26/01/2271.1-0.1-0.14%-17.4%31746.08+499.71+1.6%+55.1%-1.74%-72.6%
'26/01/2171.200%-17.4%31246.37-513.62-1.62%+52.6%+1.62%-70%
'26/01/2071.2-0.4-0.56%-17.9%31759.99+120.7+0.38%+53.2%-0.94%-71.1%
'26/01/1971.6-0.1-0.14%-18%31639.29+230.59+0.73%+54.3%-0.87%-72.3%
'26/01/1671.7-0.4-0.55%-18.4%31408.7+598.12+1.94%+57.3%-2.49%-75.8%
'26/01/1572.100%-18.4%30810.58-131.2-0.42%+56.7%+0.42%-75.1%
'26/01/1472.1-0.8-1.1%-19.3%30941.78+234.56+0.76%+57.9%-1.86%-77.2%
'26/01/1372.9+0.9+1.25%-18.3%30707.22+139.93+0.46%+58.6%+0.79%-76.9%
'26/01/127200%-18.3%30567.29+278.33+0.92%+60%-0.92%-78.4%
'26/01/0972+0.6+0.84%-17.6%30288.96-71.59-0.24%+59.7%+1.08%-77.3%
'26/01/0871.4-0.1-0.14%-17.8%30360.55-74.92-0.25%+59.3%+0.11%-77%
'26/01/0771.5-0.2-0.28%-18%30435.47-140.83-0.46%+58.5%+0.18%-76.5%
'26/01/0671.700%-18%30576.3+471.26+1.57%+61%-1.57%-79%
'26/01/0571.7-0.8-1.1%-18.9%30105.04+755.23+2.57%+65.2%-3.67%-84.1%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0272.5-0.2-0.28%-19.1%29349.81+386.21+1.33%+67.4%-1.61%-86.5%
'25/12/3172.7+0.2+0.28%-18.9%28963.6+256.47+0.89%+68.9%-0.61%-87.8%
'25/12/3072.500%-18.9%28707.13-103.76-0.36%+68.3%+0.36%-87.2%
'25/12/2972.5+0.3+0.42%-18.6%28810.89+254.87+0.89%+69.8%-0.47%-88.3%
'25/12/2672.2-0.2-0.28%-18.8%28556.02+184.04+0.65%+70.9%-0.93%-89.6%
'25/12/2472.400%-18.8%28371.98+61.51+0.22%+71.2%-0.22%-90%
'25/12/2372.4+0.4+0.56%-18.3%28310.47+160.83+0.57%+72.2%-0.01%-90.5%
'25/12/2272+0.2+0.28%-18.1%28149.64+453.29+1.64%+75%-1.36%-93.1%
'25/12/1971.8+0.2+0.28%-17.9%27696.35+227.82+0.83%+76.5%-0.55%-94.4%
'25/12/1871.6+0.1+0.14%-17.8%27468.53-56.64-0.21%+76.1%+0.35%-93.9%
'25/12/1771.5+0.1+0.14%-17.6%27525.17-11.49-0.04%+76%+0.18%-93.7%
'25/12/1671.4-0.1-0.14%-17.8%27536.66-330.28-1.19%+74%+1.05%-91.7%
'25/12/1571.5-0.3-0.42%-18.1%27866.94-331.08-1.17%+71.9%+0.75%-90%
'25/12/1271.8-0.6-0.83%-18.8%28198.02+173.27+0.62%+73%-1.45%-91.8%
'25/12/1172.4-0.4-0.55%-19.2%28024.75-375.98-1.32%+70.7%+0.77%-89.9%
'25/12/1072.8-0.7-0.95%-20%28400.73+218.13+0.77%+72%-1.72%-92%
'25/12/0973.500%-20%28182.6-121.18-0.43%+71.3%+0.43%-91.3%
'25/12/0873.5-0.6-0.81%-20.6%28303.78+322.89+1.15%+73.2%-1.96%-93.9%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0574.1+0.9+1.23%-19.7%27980.89+185.18+0.67%+74.4%+0.56%-94.1%
'25/12/0473.200%-19.7%27795.71+2.67+0.01%+74.4%-0.01%-94.1%
'25/12/0373.2-0.1-0.14%-19.8%27793.04+228.77+0.83%+75.9%-0.97%-95.6%
'25/12/0273.3-0.2-0.27%-20%27564.27+221.74+0.81%+77.3%-1.08%-97.3%
'25/12/0173.5-0.5-0.68%-20.5%27342.53-283.95-1.03%+75.5%+0.35%-96%
'25/11/2874+0.2+0.27%-20.3%27626.48+71.95+0.26%+75.9%+0.01%-96.3%
'25/11/2773.8+0.1+0.14%-20.2%27554.53+144.99+0.53%+76.9%-0.39%-97.1%
'25/11/2673.7+0.8+1.1%-19.3%27409.54+497.37+1.85%+80.1%-0.75%-99.5%
'25/11/2572.9+0.7+0.97%-18.6%26912.17+407.93+1.54%+82.9%-0.57%-101.5%
'25/11/2472.2+0.7+0.98%-17.8%26504.24+69.3+0.26%+83.4%+0.72%-101.1%
'25/11/2171.5-1.4-1.92%-19.3%26434.94-991.42-3.61%+76.7%+1.69%-96.1%
'25/11/2072.900%-19.3%27426.36+846.24+3.18%+82.4%-3.18%-101.7%
'25/11/1972.9-0.6-0.82%-20%26580.12-176-0.66%+81.2%-0.16%-101.2%
'25/11/1873.5-1.5-2%-21.6%26756.12-691.19-2.52%+76.6%+0.52%-98.2%
'25/11/1775+0.4+0.54%-21.2%27447.31+49.81+0.18%+76.9%+0.36%-98.1%
'25/11/1474.6+0.3+0.4%-20.9%27397.5-506.06-1.81%+73.7%+2.21%-94.6%
'25/11/1374.3+1.1+1.5%-19.7%27903.56-43.53-0.16%+73.5%+1.66%-93.1%
'25/11/1273.2-2-2.66%-21.8%27947.09+162.14+0.58%+74.5%-3.24%-96.3%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1175.2+0.2+0.27%-21.6%27784.95-84.56-0.3%+73.9%+0.57%-95.5%
'25/11/107500%-21.6%27869.51+218.1+0.79%+75.3%-0.79%-96.9%
'25/11/0775-0.8-1.06%-22.4%27651.41-248.04-0.89%+73.8%-0.17%-96.2%
'25/11/0675.8-1-1.3%-23.4%27899.45+182.39+0.66%+74.9%-1.96%-98.3%
'25/11/0576.8-0.4-0.52%-23.8%27717.06-399.5-1.42%+72.4%+0.9%-96.2%
'25/11/0477.2-3.3-4.1%-27%28116.56-218.03-0.77%+71.1%-3.33%-98%
'25/11/0380.5-0.4-0.49%-27.3%28334.59+101.24+0.36%+71.7%-0.85%-99%
'25/10/3180.9+0.7+0.87%-26.7%28233.35-54.18-0.19%+71.4%+1.06%-98.1%
'25/10/3080.2-1.9-2.31%-28.4%28287.53-7.21-0.03%+71.3%-2.28%-99.7%
'25/10/2982.1-0.5-0.61%-28.8%28294.74+345.63+1.24%+73.4%-1.85%-102.3%
'25/10/2882.6+10.6+14.72%-18.3%27949.11-44.52-0.16%+73.2%+14.9%-91.5%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7791 皇家可口加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%