≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7790 思必瑞特 / K線比較(日)

7790 思必瑞特

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
43.6543.6500%4.24%43.6543.6541.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
28.47萬5405股/筆41.852.03N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28.69萬3670張/筆43.25+0.4 (+0.92%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新62分 / 平均61分

新聞及公告

• 思必瑞特董事會通過2026年度第二季合併財務報告 (公告訊息 08/13 15:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0243.6500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0143.65+0.4+0.92%+0.92%48353.49+413.36+0.86%+1.12%+0.06%-0.19%
'26/09/3043.25-3.15-6.79%-5.93%47940.13+308.17+0.65%+1.77%-7.44%-7.7%
'26/09/2946.400%-5.93%47631.96-392.64-0.82%+0.94%+0.82%-6.87%
'26/09/2446.400%-5.93%48024.6-132.69-0.28%+0.66%+0.28%-6.59%
'26/09/2346.400%-5.93%48157.29+357.12+0.75%+1.41%-0.75%-7.34%
'26/09/2246.400%-5.93%47800.17+81.33+0.17%+1.59%-0.17%-7.51%
'26/09/2146.4+0.25+0.54%-5.42%47718.84+538.09+1.14%+2.74%-0.6%-8.16%
'26/09/1846.1500%-5.42%47180.75+892.75+1.93%+4.73%-1.93%-10.1%
'26/09/1746.15+0.15+0.33%-5.11%46288+439.1+0.96%+5.73%-0.63%-10.8%
'26/09/164600%-5.11%45848.9+337.41+0.74%+6.51%-0.74%-11.6%
'26/09/154600%-5.11%45511.49-351.03-0.77%+5.7%+0.77%-10.8%
'26/09/144600%-5.11%45862.52-322.33-0.7%+4.96%+0.7%-10.1%
'26/09/114600%-5.11%46184.85-755.64-1.61%+3.27%+1.61%-8.38%
'26/09/1046-0.2-0.43%-5.52%46940.49-242.87-0.51%+2.74%+0.08%-8.26%
'26/09/0946.2-0.2-0.43%-5.93%47183.36+77.58+0.16%+2.91%-0.59%-8.83%
'26/09/0846.4-1.9-3.93%-9.63%47105.78-220.49-0.47%+2.43%-3.46%-12.1%
'26/09/0748.3+0.1+0.21%-9.44%47326.27+775.14+1.67%+4.13%-1.46%-13.6%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0448.200%-9.44%46551.13+693.47+1.51%+5.71%-1.51%-15.1%
'26/09/0348.200%-9.44%45857.66-307.06-0.67%+5.01%+0.67%-14.4%
'26/09/0248.200%-9.44%46164.72-784-1.67%+3.25%+1.67%-12.7%
'26/09/0148.200%-9.44%46948.72+820.25+1.78%+5.09%-1.78%-14.5%
'26/08/3148.200%-9.44%46128.47-202.98-0.44%+4.63%+0.44%-14.1%
'26/08/2848.200%-9.44%46331.45+356.23+0.77%+5.44%-0.77%-14.9%
'26/08/2748.2+0.2+0.42%-9.06%45975.22+142.6+0.31%+5.77%+0.11%-14.8%
'26/08/2648+0.7+1.48%-7.72%45832.62+663.16+1.47%+7.32%+0.01%-15%
'26/08/2547.300%-7.72%45169.46+407.14+0.91%+8.3%-0.91%-16%
'26/08/2447.3-0.9-1.87%-9.44%44762.32-461.97-1.02%+7.19%-0.85%-16.6%
'26/08/2148.200%-9.44%45224.29+290.55+0.65%+7.88%-0.65%-17.3%
'26/08/2048.200%-9.44%44933.74+214.39+0.48%+8.4%-0.48%-17.8%
'26/08/1948.200%-9.44%44719.35-589.33-1.3%+6.99%+1.3%-16.4%
'26/08/1848.200%-9.44%45308.68-548.59-1.2%+5.71%+1.2%-15.1%
'26/08/1748.2+0.4+0.84%-8.68%45857.27+46.26+0.1%+5.82%+0.74%-14.5%
'26/08/1447.8+0.05+0.1%-8.59%45811.01-210.47-0.46%+5.33%+0.56%-13.9%
'26/08/1347.75-2.15-4.31%-12.5%46021.48+503.41+1.11%+6.5%-5.42%-19%
'26/08/1249.9+0.2+0.4%-12.2%45518.07+397.35+0.88%+7.44%-0.48%-19.6%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1149.7+0.2+0.4%-11.8%45120.72+191.96+0.43%+7.89%-0.03%-19.7%
'26/08/1049.5-1.9-3.7%-15.1%44928.76+702.85+1.59%+9.61%-5.29%-24.7%
'26/08/0751.400%-15.1%44225.91-170.79-0.38%+9.19%+0.38%-24.3%
'26/08/0651.400%-15.1%44396.7-214.9-0.48%+8.66%+0.48%-23.7%
'26/08/0551.400%-15.1%44611.6+1250.94+2.88%+11.8%-2.88%-26.9%
'26/08/0451.400%-15.1%43360.66-25.75-0.06%+11.7%+0.06%-26.8%
'26/08/0351.400%-15.1%43386.41+266.66+0.62%+12.4%-0.62%-27.5%
'26/07/3151.400%-15.1%43119.75+3186.45+7.98%+21.4%-7.98%-36.5%
'26/07/3051.4+1.4+2.8%-12.7%39933.3-105.88-0.26%+21.1%+3.06%-33.8%
'26/07/2950-1.4-2.72%-15.1%40039.18-1564.18-3.76%+16.5%+1.04%-31.6%
'26/07/2851.4-1-1.91%-16.7%41603.36-2030.83-4.65%+11.1%+2.74%-27.8%
'26/07/2752.400%-16.7%43634.19-20.65-0.05%+11%+0.05%-27.7%
'26/07/2452.400%-16.7%43654.84-1195.97-2.67%+8.08%+2.67%-24.8%
'26/07/2352.400%-16.7%44850.81+25.03+0.06%+8.14%-0.06%-24.8%
'26/07/2252.400%-16.7%44825.78+592.91+1.34%+9.59%-1.34%-26.3%
'26/07/2152.400%-16.7%44232.87+1783.17+4.2%+14.2%-4.2%-30.9%
'26/07/2052.4+0.1+0.19%-16.5%42449.7-221.57-0.52%+13.6%+0.71%-30.1%
'26/07/1752.3+0.4+0.77%-15.9%42671.27-2953.71-6.47%+6.25%+7.24%-22.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1651.9-0.2-0.38%-16.2%45624.98-6.61-0.01%+6.23%-0.37%-22.5%
'26/07/1552.1+0.4+0.77%-15.6%45631.59+893.64+2%+8.35%-1.23%-23.9%
'26/07/1451.7-0.5-0.96%-16.4%44737.95-642.57-1.42%+6.82%+0.46%-23.2%
'26/07/1352.2-0.3-0.57%-16.9%45380.52+25.91+0.06%+6.88%-0.63%-23.7%
'26/07/0952.5-0.4-0.76%-17.5%45354.61-379.8-0.83%+5.99%+0.07%-23.5%
'26/07/0852.9+0.5+0.95%-16.7%45734.41+255.3+0.56%+6.59%+0.39%-23.3%
'26/07/0752.4+0.2+0.38%-16.4%45479.11-1077.28-2.31%+4.12%+2.69%-20.5%
'26/07/0652.2+0.2+0.38%-16.1%46556.39-224.23-0.48%+3.62%+0.86%-19.7%
'26/07/0352+2+4%-12.7%46780.62+36.46+0.08%+3.7%+3.92%-16.4%
'26/07/025000%-12.7%46744.16-274.83-0.58%+3.1%+0.58%-15.8%
'26/07/015000%-12.7%47018.99+893.08+1.94%+5.09%-1.94%-17.8%
'26/06/3050-2-3.85%-16.1%46125.91+1126.01+2.5%+7.72%-6.35%-23.8%
'26/06/2952+1+1.96%-14.4%44999.9+428.14+0.96%+8.76%+1%-23.2%
'26/06/2651+0.6+1.19%-13.4%44571.76-1683.5-3.64%+4.8%+4.83%-18.2%
'26/06/2550.400%-13.4%46255.26+211.66+0.46%+5.28%-0.46%-18.7%
'26/06/2450.4+0.1+0.2%-13.2%46043.6-1057.05-2.24%+2.92%+2.44%-16.1%
'26/06/2350.3-0.2-0.4%-13.6%47100.65-640.86-1.34%+1.54%+0.94%-15.1%
'26/06/2250.5+3.9+8.37%-6.33%47741.51+1276.31+2.75%+4.33%+5.62%-10.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1846.6-2.4-4.9%-10.9%46465.2+587.81+1.28%+5.66%-6.18%-16.6%
'26/06/1749-1.9-3.73%-14.2%45877.39+68.2+0.15%+5.82%-3.88%-20.1%
'26/06/1650.900%-14.2%45809.19+412.2+0.91%+6.78%-0.91%-21%
'26/06/1550.9+0.2+0.39%-13.9%45396.99+1227.95+2.78%+9.75%-2.39%-23.7%
'26/06/1250.700%-13.9%44169.04+1019.58+2.36%+12.3%-2.36%-26.2%
'26/06/1150.7+1.25+2.53%-11.7%43149.46-76.08-0.18%+12.1%+2.71%-23.9%
'26/06/1049.45+0.45+0.92%-10.9%43225.54-1478.9-3.31%+8.44%+4.23%-19.4%
'26/06/094900%-10.9%44704.44+1201.66+2.76%+11.4%-2.76%-22.3%
'26/06/0849-2.4-4.67%-15.1%43502.78-1568.16-3.48%+7.55%-1.19%-22.6%
'26/06/0551.4-0.1-0.19%-15.2%45070.94-606.52-1.33%+6.13%+1.14%-21.4%
'26/06/0451.500%-15.2%45677.46-781.7-1.68%+4.34%+1.68%-19.6%
'26/06/0351.500%-15.2%46459.16+901.85+1.98%+6.41%-1.98%-21.6%
'26/06/0251.5-0.2-0.39%-15.6%45557.31+219.4+0.48%+6.92%-0.87%-22.5%
'26/06/0151.7-0.9-1.71%-17%45337.91+604.97+1.35%+8.37%-3.06%-25.4%
'26/05/2952.6+2.2+4.37%-13.4%44732.94+1096.5+2.51%+11.1%+1.86%-24.5%
'26/05/2850.4-2.1-4%-16.9%43636.44-620.36-1.4%+9.53%-2.6%-26.4%
'26/05/2752.5-0.1-0.19%-17%44256.8+731.43+1.68%+11.4%-1.87%-28.4%
'26/05/2652.6+1.6+3.14%-14.4%43525.37-119.03-0.27%+11.1%+3.41%-25.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2551-1.5-2.86%-16.9%43644.4+1376.43+3.26%+14.7%-6.12%-31.5%
'26/05/2252.5-6.5-11.02%-26%42267.97+899.76+2.18%+17.2%-13.2%-43.2%
'26/05/215900%-26%41368.21+1347.39+3.37%+21.1%-3.37%-47.1%
'26/05/205900%-26%40020.82-154.74-0.39%+20.7%+0.39%-46.7%
'26/05/195900%-26%40175.56-716.26-1.75%+18.5%+1.75%-44.6%
'26/05/1859-2-3.28%-28.4%40891.82-280.54-0.68%+17.7%-2.6%-46.2%
'26/05/1561-3.2-4.98%-32%41172.36-579.39-1.39%+16.1%-3.59%-48.1%
'26/05/1464.2+9.9+18.23%-19.6%41751.75+377.25+0.91%+17.2%+17.3%-36.8%
'26/05/1354.3+3.8+7.52%-13.6%41374.5-523.82-1.25%+15.7%+8.77%-29.3%
'26/05/1250.5+3.2+6.77%-7.72%41898.32+108.26+0.26%+16%+6.51%-23.7%
'26/05/1147.3-1.45-2.97%-10.5%41790.06+186.12+0.45%+16.5%-3.42%-27%
'26/05/0848.75-0.05-0.1%-10.6%41603.94-329.84-0.79%+15.6%+0.69%-26.2%
'26/05/0748.8-1.6-3.17%-13.4%41933.78+794.93+1.93%+17.8%-5.1%-31.2%
'26/05/0650.4+0.2+0.4%-13%41138.85+369.56+0.91%+18.9%-0.51%-32%
'26/05/0550.200%-13%40769.29+64.15+0.16%+19.1%-0.16%-32.1%
'26/05/0450.2-0.3-0.59%-13.6%40705.14+1778.51+4.57%+24.5%-5.16%-38.1%
'26/04/3050.500%-13.6%38926.63-376.87-0.96%+23.3%+0.96%-36.9%
'26/04/2950.5-0.4-0.79%-14.2%39303.5-218.23-0.55%+22.7%-0.24%-36.9%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2850.9-0.1-0.2%-14.4%39521.73-94.9-0.24%+22.4%+0.04%-36.8%
'26/04/2751-1.8-3.41%-17.3%39616.63+684.23+1.76%+24.5%-5.17%-41.8%
'26/04/2452.8+0.8+1.54%-16.1%38932.4+1218.25+3.23%+28.5%-1.69%-44.6%
'26/04/2352-1.6-2.99%-18.6%37714.15-164.32-0.43%+28%-2.56%-46.5%
'26/04/2253.6-0.1-0.19%-18.7%37878.47+273.36+0.73%+28.9%-0.92%-47.6%
'26/04/2153.700%-18.7%37605.11+646.31+1.75%+31.2%-1.75%-49.9%
'26/04/2053.700%-18.7%36958.8+154.46+0.42%+31.7%-0.42%-50.4%
'26/04/1753.7-0.8-1.47%-19.9%36804.34-327.68-0.88%+30.5%-0.59%-50.5%
'26/04/1654.5+0.1+0.18%-19.8%37132.02+409.88+1.12%+32%-0.94%-51.8%
'26/04/1554.4-0.1-0.18%-19.9%36722.14+426.02+1.17%+33.6%-1.35%-53.5%
'26/04/1454.5+1.1+2.06%-18.3%36296.12+838.83+2.37%+36.7%-0.31%-55%
'26/04/1353.4+0.2+0.38%-18%35457.29+39.46+0.11%+36.9%+0.27%-54.8%
'26/04/1053.2+0.5+0.95%-17.2%35417.83+556.67+1.6%+39.1%-0.65%-56.2%
'26/04/0952.7-2.1-3.83%-20.3%34861.16+99.78+0.29%+39.5%-4.12%-59.8%
'26/04/0854.800%-20.3%34761.38+1531.56+4.61%+45.9%-4.61%-66.2%
'26/04/0754.800%-20.3%33229.82+657.39+2.02%+48.8%-2.02%-69.2%
'26/04/0254.8+0.9+1.67%-19%32572.43-602.39-1.82%+46.1%+3.49%-65.1%
'26/04/0153.9-0.6-1.1%-19.9%33174.82+1451.83+4.58%+52.8%-5.68%-72.7%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3154.5-0.8-1.45%-21.1%31722.99-795.17-2.45%+49.1%+1%-70.1%
'26/03/3055.3-0.7-1.25%-22.1%32518.16-594.43-1.8%+46.4%+0.55%-68.5%
'26/03/2756-2.2-3.78%-25%33112.59-225.03-0.68%+45.4%-3.1%-70.4%
'26/03/2658.2-3.6-5.83%-29.4%33337.62-101.49-0.3%+45%-5.53%-74.3%
'26/03/2561.800%-29.4%33439.11+826.87+2.54%+48.6%-2.54%-78%
'26/03/2461.8-0.2-0.32%-29.6%32612.24-110.26-0.34%+48.1%+0.02%-77.7%
'26/03/2362-2.9-4.47%-32.7%32722.5-821.38-2.45%+44.5%-2.02%-77.3%
'26/03/2064.9+3.2+5.19%-29.3%33543.88-145.8-0.43%+43.9%+5.62%-73.1%
'26/03/1961.7+0.2+0.33%-29%33689.68-658.9-1.92%+41.1%+2.25%-70.2%
'26/03/1861.5-1.8-2.84%-31%34348.58+512.01+1.51%+43.3%-4.35%-74.3%
'26/03/1763.300%-31%33836.57+494.06+1.48%+45.4%-1.48%-76.4%
'26/03/1663.300%-31%33342.51-57.81-0.17%+45.1%+0.17%-76.2%
'26/03/1363.3+0.3+0.48%-30.7%33400.32-181.54-0.54%+44.4%+1.02%-75.1%
'26/03/1263-0.9-1.41%-31.7%33581.86-532.33-1.56%+42.1%+0.15%-73.8%
'26/03/1163.900%-31.7%34114.19+1342.32+4.1%+47.9%-4.1%-79.6%
'26/03/1063.9+0.6+0.95%-31%32771.87+661.45+2.06%+51%-1.11%-82%
'26/03/0963.3-3-4.52%-34.2%32110.42-1489.12-4.43%+44.3%-0.09%-78.4%
'26/03/0666.300%-34.2%33599.54-73.4-0.22%+44%+0.22%-78.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0566.300%-34.2%33672.94+844.06+2.57%+47.7%-2.57%-81.8%
'26/03/0466.3+0.3+0.45%-33.9%32828.88-1494.77-4.35%+41.2%+4.8%-75.1%
'26/03/0366-0.3-0.45%-34.2%34323.65-771.44-2.2%+38.1%+1.75%-72.3%
'26/03/0266.3-0.6-0.9%-34.8%35095.09-319.4-0.9%+36.9%0%-71.6%
'26/02/2666.9+1.1+1.67%-33.7%35414.49+1.420%+36.9%+1.67%-70.5%
'26/02/2565.8-2.9-4.22%-36.5%35413.07+712.25+2.05%+39.7%-6.27%-76.2%
'26/02/2468.7-0.3-0.43%-36.7%34700.82+927.56+2.75%+43.5%-3.18%-80.3%
'26/02/236900%-36.7%33773.26+167.55+0.5%+44.2%-0.5%-81%
'26/02/1169+7.5+12.2%-29%33605.71+532.74+1.61%+46.6%+10.6%-75.6%
'26/02/1061.500%-29%33072.97+668.35+2.06%+49.6%-2.06%-78.6%
'26/02/0961.5+1.3+2.16%-27.5%32404.62+621.7+1.96%+52.5%+0.2%-80%
'26/02/0660.2+0.2+0.33%-27.2%31782.92-18.35-0.06%+52.4%+0.39%-79.7%
'26/02/0560+1+1.69%-26%31801.27-488.54-1.51%+50.1%+3.2%-76.1%
'26/02/0459-1.7-2.8%-28.1%32289.81+94.45+0.29%+50.6%-3.09%-78.7%
'26/02/0360.7-0.3-0.49%-28.4%32195.36+571.33+1.81%+53.3%-2.3%-81.7%
'26/02/0261-0.5-0.81%-29%31624.03-439.72-1.37%+51.2%+0.56%-80.2%
'26/01/3061.5-3.2-4.95%-32.5%32063.75-472.52-1.45%+49%-3.5%-81.5%
'26/01/2964.700%-32.5%32536.27-267.55-0.82%+47.8%+0.82%-80.3%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2864.700%-32.5%32803.82+485.9+1.5%+50%-1.5%-82.5%
'26/01/2764.700%-32.5%32317.92+253.4+0.79%+51.2%-0.79%-83.7%
'26/01/2664.7-2.3-3.43%-34.9%32064.52+103.01+0.32%+51.7%-3.75%-86.5%
'26/01/236700%-34.9%31961.51+215.43+0.68%+52.7%-0.68%-87.5%
'26/01/226700%-34.9%31746.08+499.71+1.6%+55.1%-1.6%-90%
'26/01/2167-3-4.29%-37.6%31246.37-513.62-1.62%+52.6%-2.67%-90.3%
'26/01/207000%-37.6%31759.99+120.7+0.38%+53.2%-0.38%-90.9%
'26/01/197000%-37.6%31639.29+230.59+0.73%+54.3%-0.73%-92%
'26/01/167000%-37.6%31408.7+598.12+1.94%+57.3%-1.94%-95%
'26/01/1570+2.4+3.55%-35.4%30810.58-131.2-0.42%+56.7%+3.97%-92.1%
'26/01/1467.6+1.1+1.65%-34.4%30941.78+234.56+0.76%+57.9%+0.89%-92.2%
'26/01/1366.500%-34.4%30707.22+139.93+0.46%+58.6%-0.46%-92.9%
'26/01/1266.5-1.8-2.64%-36.1%30567.29+278.33+0.92%+60%-3.56%-96.1%
'26/01/0968.300%-36.1%30288.96-71.59-0.24%+59.7%+0.24%-95.8%
'26/01/0868.3+2.8+4.27%-33.4%30360.55-74.92-0.25%+59.3%+4.52%-92.6%
'26/01/0765.500%-33.4%30435.47-140.83-0.46%+58.5%+0.46%-91.9%
'26/01/0665.5-4.8-6.83%-37.9%30576.3+471.26+1.57%+61%-8.4%-98.9%
'26/01/0570.300%-37.9%30105.04+755.23+2.57%+65.2%-2.57%-103.1%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0270.300%-37.9%29349.81+386.21+1.33%+67.4%-1.33%-105.3%
'25/12/3170.3+0.3+0.43%-37.6%28963.6+256.47+0.89%+68.9%-0.46%-106.5%
'25/12/3070-0.5-0.71%-38.1%28707.13-103.76-0.36%+68.3%-0.35%-106.3%
'25/12/2970.500%-38.1%28810.89+254.87+0.89%+69.8%-0.89%-107.8%
'25/12/2670.5+0.3+0.43%-37.8%28556.02+184.04+0.65%+70.9%-0.22%-108.7%
'25/12/2470.2-0.2-0.28%-38%28371.98+61.51+0.22%+71.2%-0.5%-109.2%
'25/12/2370.400%-38%28310.47+160.83+0.57%+72.2%-0.57%-110.2%
'25/12/2270.400%-38%28149.64+453.29+1.64%+75%-1.64%-113%
'25/12/1970.400%-38%27696.35+227.82+0.83%+76.5%-0.83%-114.5%
'25/12/1870.400%-38%27468.53-56.64-0.21%+76.1%+0.21%-114.1%
'25/12/1770.400%-38%27525.17-11.49-0.04%+76%+0.04%-114%
'25/12/1670.4-0.1-0.14%-38.1%27536.66-330.28-1.19%+74%+1.05%-112%
'25/12/1570.500%-38.1%27866.94-331.08-1.17%+71.9%+1.17%-110%
'25/12/1270.5+0.4+0.57%-37.7%28198.02+173.27+0.62%+73%-0.05%-110.7%
'25/12/1170.1-0.1-0.14%-37.8%28024.75-375.98-1.32%+70.7%+1.18%-108.5%
'25/12/1070.2-2-2.77%-39.5%28400.73+218.13+0.77%+72%-3.54%-111.5%
'25/12/0972.200%-39.5%28182.6-121.18-0.43%+71.3%+0.43%-110.8%
'25/12/0872.200%-39.5%28303.78+322.89+1.15%+73.2%-1.15%-112.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0572.2-0.1-0.14%-39.6%27980.89+185.18+0.67%+74.4%-0.81%-114%
'25/12/0472.3-2.1-2.82%-41.3%27795.71+2.67+0.01%+74.4%-2.83%-115.7%
'25/12/0374.4-0.9-1.2%-42%27793.04+228.77+0.83%+75.9%-2.03%-117.9%
'25/12/0275.3-1.5-1.95%-43.2%27564.27+221.74+0.81%+77.3%-2.76%-120.5%
'25/12/0176.8+0.9+1.19%-42.5%27342.53-283.95-1.03%+75.5%+2.22%-118%
'25/11/2875.9-0.8-1.04%-43.1%27626.48+71.95+0.26%+75.9%-1.3%-119%
'25/11/2776.7+0.7+0.92%-42.6%27554.53+144.99+0.53%+76.9%+0.39%-119.4%
'25/11/2676-2-2.56%-44%27409.54+497.37+1.85%+80.1%-4.41%-124.2%
'25/11/2578+3.5+4.7%-41.4%26912.17+407.93+1.54%+82.9%+3.16%-124.3%
'25/11/2474.5-0.5-0.67%-41.8%26504.24+69.3+0.26%+83.4%-0.93%-125.2%
'25/11/2175+1.1+1.49%-40.9%26434.94-991.42-3.61%+76.7%+5.1%-117.7%
'25/11/2073.9+0.6+0.82%-40.5%27426.36+846.24+3.18%+82.4%-2.36%-122.8%
'25/11/1973.3-1.6-2.14%-41.7%26580.12-176-0.66%+81.2%-1.48%-122.9%
'25/11/1874.9-1-1.32%-42.5%26756.12-691.19-2.52%+76.6%+1.2%-119.1%
'25/11/1775.9-0.4-0.52%-42.8%27447.31+49.81+0.18%+76.9%-0.7%-119.7%
'25/11/1476.3-1.2-1.55%-43.7%27397.5-506.06-1.81%+73.7%+0.26%-117.4%
'25/11/1377.5-0.8-1.02%-44.3%27903.56-43.53-0.16%+73.5%-0.86%-117.7%
'25/11/1278.3+3+3.98%-42%27947.09+162.14+0.58%+74.5%+3.4%-116.5%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1175.3-1.4-1.83%-43.1%27784.95-84.56-0.3%+73.9%-1.53%-117%
'25/11/1076.7-0.1-0.13%-43.2%27869.51+218.1+0.79%+75.3%-0.92%-118.5%
'25/11/0776.8+0.1+0.13%-43.1%27651.41-248.04-0.89%+73.8%+1.02%-116.8%
'25/11/0676.7-0.1-0.13%-43.2%27899.45+182.39+0.66%+74.9%-0.79%-118.1%
'25/11/0576.8-0.1-0.13%-43.2%27717.06-399.5-1.42%+72.4%+1.29%-115.6%
'25/11/0476.9+0.2+0.26%-43.1%28116.56-218.03-0.77%+71.1%+1.03%-114.2%
'25/11/0376.7-1-1.29%-43.8%28334.59+101.24+0.36%+71.7%-1.65%-115.5%
'25/10/3177.7-0.1-0.13%-43.9%28233.35-54.18-0.19%+71.4%+0.06%-115.3%
'25/10/3077.8-0.1-0.13%-44%28287.53-7.21-0.03%+71.3%-0.1%-115.3%
'25/10/2977.9-1.5-1.89%-45%28294.74+345.63+1.24%+73.4%-3.13%-118.5%
'25/10/2879.4-0.5-0.63%-45.4%27949.11-44.52-0.16%+73.2%-0.47%-118.5%
'25/10/2779.9+1.9+2.44%-44%27993.63+461.37+1.68%+76.1%+0.76%-120.1%
'25/10/2378-0.9-1.14%-44.7%27532.26-116.65-0.42%+75.3%-0.72%-120%
'25/10/2278.9-1.9-2.35%-46%27648.91-103.5-0.37%+74.7%-1.98%-120.6%
'25/10/2180.8-0.2-0.25%-46.1%27752.41+63.78+0.23%+75.1%-0.48%-121.2%
'25/10/2081-0.3-0.37%-46.3%27688.63+386.26+1.41%+77.6%-1.78%-123.9%
'25/10/1781.300%-46.3%27302.37-345.5-1.25%+75.3%+1.25%-121.6%
'25/10/1681.3+0.4+0.49%-46%27647.87+372.16+1.36%+77.7%-0.87%-123.8%
交易
日期		7790 思必瑞特加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1580.9+0.2+0.25%-45.9%27275.71+482.56+1.8%+80.9%-1.55%-126.8%
'25/10/1480.7-0.3-0.37%-46.1%26793.15-130.27-0.48%+80.1%+0.11%-126.2%
'25/10/1381-0.3-0.37%-46.3%26923.42-378.5-1.39%+77.6%+1.02%-123.9%
'25/10/0981.3+0.4+0.49%-46%27301.92+238.24+0.88%+79.1%-0.39%-125.2%
'25/10/0880.9-0.3-0.37%-46.2%27063.68-148.27-0.54%+78.1%+0.17%-124.4%
'25/10/0781.2+0.3+0.37%-46%27211.95+450.89+1.68%+81.1%-1.31%-127.2%