≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7789 開展 / K線比較(日)

7789 開展

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
50.250+0.2+0.4%0%5050.250.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
420.09萬5800股/筆50.23.54N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
421.52萬5860張/筆50.05+0.4 (+0.81%)

連續漲跌: 連4漲  ( +2.3元 / +4.8%)

財報評分: 最新53分 / 平均46分

新聞及公告

• 創冷科技完成數千萬元B輪融資 投控東海投資 (PR Newswire 09/08 21:14)

• Quantinuum 與 Aramco 簽署不具約束力的諒解備忘錄，探索工業量子計算研究、應用及專業知識的協同效應 (PR Newswire 09/05 00:24)

• 半導體展將開展 寒舍樂觀看挹注飯店業Q3動能 (Anue鉅亨 09/01 09:55)

• 開展董事會同意解除公司治理主管競業禁止之限制 (公告訊息 08/27 17:18)

• 開展公司治理主管異動 (公告訊息 08/27 17:15)

• 更補正開展2025年度合併及個體財務報告及2026年第二季合併財務報告，各期財報更正並未有影響開展損益金額之情事 (公告訊息 08/26 20:49)

• 開展取得簽證會計師內部控制專案審查報告 (公告訊息 08/25 11:08)

• USI America Inc.與Agile Robots簽署合作備忘錄在人形機器人領域開展戰略合作 (PR Newswire 08/19 19:03)

• 開展設置公司治理主管 (公告訊息 08/07 18:14)

• 開展董事會決議2026年上半年度不分派盈餘 (公告訊息 08/07 18:05)

• 開展董事會通過2026年第二季合併財務報告 (公告訊息 08/07 17:53)

• 代子公司展盈餐飲股份有限公司公告取得使用權資產 (公告訊息 07/28 11:04)

• 巔峰之作！全球規模最大的美洲古代文明大展在上海博物館開展 (PR Newswire 07/17 15:26)

• 澄清媒體報導 (公告訊息 07/13 10:43)

• 兩岸青年以字會友 「字緣千里」成果分享長沙開展 (PR Newswire 07/09 17:10)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0250.2+0.2+0.4%+0.4%48475.74+122.25+0.25%+0.25%+0.15%+0.15%
'26/10/0150+0.4+0.81%+1.21%48353.49+413.36+0.86%+1.12%-0.05%+0.09%
'26/09/3049.6+1.25+2.59%+3.83%47940.13+308.17+0.65%+1.77%+1.94%+2.05%
'26/09/2948.35+0.45+0.94%+4.8%47631.96-392.64-0.82%+0.94%+1.76%+3.86%
'26/09/2447.900%+4.8%48024.6-132.69-0.28%+0.66%+0.28%+4.14%
'26/09/2347.9+0.1+0.21%+5.02%48157.29+357.12+0.75%+1.41%-0.54%+3.61%
'26/09/2247.800%+5.02%47800.17+81.33+0.17%+1.59%-0.17%+3.43%
'26/09/2147.8+0.15+0.31%+5.35%47718.84+538.09+1.14%+2.74%-0.83%+2.61%
'26/09/1847.65+0.4+0.85%+6.24%47180.75+892.75+1.93%+4.73%-1.08%+1.52%
'26/09/1747.25+2+4.42%+10.9%46288+439.1+0.96%+5.73%+3.46%+5.21%
'26/09/1645.25-1.75-3.72%+6.81%45848.9+337.41+0.74%+6.51%-4.46%+0.3%
'26/09/1547+0.15+0.32%+7.15%45511.49-351.03-0.77%+5.7%+1.09%+1.45%
'26/09/1446.85+2.15+4.81%+12.3%45862.52-322.33-0.7%+4.96%+5.51%+7.34%
'26/09/1144.700%+12.3%46184.85-755.64-1.61%+3.27%+1.61%+9.03%
'26/09/1044.7+0.15+0.34%+12.7%46940.49-242.87-0.51%+2.74%+0.85%+9.94%
'26/09/0944.55+1.9+4.45%+17.7%47183.36+77.58+0.16%+2.91%+4.29%+14.8%
'26/09/0842.65-1.55-3.51%+13.6%47105.78-220.49-0.47%+2.43%-3.04%+11.1%
'26/09/0744.200%+13.6%47326.27+775.14+1.67%+4.13%-1.67%+9.44%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0444.2+0.3+0.68%+14.4%46551.13+693.47+1.51%+5.71%-0.83%+8.64%
'26/09/0343.9-0.05-0.11%+14.2%45857.66-307.06-0.67%+5.01%+0.56%+9.21%
'26/09/0243.95-0.25-0.57%+13.6%46164.72-784-1.67%+3.25%+1.1%+10.3%
'26/09/0144.2+2.05+4.86%+19.1%46948.72+820.25+1.78%+5.09%+3.08%+14%
'26/08/3142.15+1.05+2.55%+22.1%46128.47-202.98-0.44%+4.63%+2.99%+17.5%
'26/08/2841.1+0.05+0.12%+22.3%46331.45+356.23+0.77%+5.44%-0.65%+16.9%
'26/08/2741.0500%+22.3%45975.22+142.6+0.31%+5.77%-0.31%+16.5%
'26/08/2641.0500%+22.3%45832.62+663.16+1.47%+7.32%-1.47%+15%
'26/08/2541.05+2+5.12%+28.6%45169.46+407.14+0.91%+8.3%+4.21%+20.3%
'26/08/2439.05-2-4.87%+22.3%44762.32-461.97-1.02%+7.19%-3.85%+15.1%
'26/08/2141.0500%+22.3%45224.29+290.55+0.65%+7.88%-0.65%+14.4%
'26/08/2041.0500%+22.3%44933.74+214.39+0.48%+8.4%-0.48%+13.9%
'26/08/1941.0500%+22.3%44719.35-589.33-1.3%+6.99%+1.3%+15.3%
'26/08/1841.0500%+22.3%45308.68-548.59-1.2%+5.71%+1.2%+16.6%
'26/08/1741.0500%+22.3%45857.27+46.26+0.1%+5.82%-0.1%+16.5%
'26/08/1441.0500%+22.3%45811.01-210.47-0.46%+5.33%+0.46%+17%
'26/08/1341.0500%+22.3%46021.48+503.41+1.11%+6.5%-1.11%+15.8%
'26/08/1241.0500%+22.3%45518.07+397.35+0.88%+7.44%-0.88%+14.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1141.0500%+22.3%45120.72+191.96+0.43%+7.89%-0.43%+14.4%
'26/08/1041.05+0.45+1.11%+23.6%44928.76+702.85+1.59%+9.61%-0.48%+14%
'26/08/0740.6+0.05+0.12%+23.8%44225.91-170.79-0.38%+9.19%+0.5%+14.6%
'26/08/0640.5500%+23.8%44396.7-214.9-0.48%+8.66%+0.48%+15.1%
'26/08/0540.5500%+23.8%44611.6+1250.94+2.88%+11.8%-2.88%+12%
'26/08/0440.55+1.4+3.58%+28.2%43360.66-25.75-0.06%+11.7%+3.64%+16.5%
'26/08/0339.1500%+28.2%43386.41+266.66+0.62%+12.4%-0.62%+15.8%
'26/07/3139.15+0.55+1.42%+30.1%43119.75+3186.45+7.98%+21.4%-6.56%+8.66%
'26/07/3038.6+0.6+1.58%+32.1%39933.3-105.88-0.26%+21.1%+1.84%+11%
'26/07/2938-2.5-6.17%+24%40039.18-1564.18-3.76%+16.5%-2.41%+7.43%
'26/07/2840.5+0.15+0.37%+24.4%41603.36-2030.83-4.65%+11.1%+5.02%+13.3%
'26/07/2740.35+0.2+0.5%+25%43634.19-20.65-0.05%+11%+0.55%+14%
'26/07/2440.1500%+25%43654.84-1195.97-2.67%+8.08%+2.67%+16.9%
'26/07/2340.1500%+25%44850.81+25.03+0.06%+8.14%-0.06%+16.9%
'26/07/2240.1500%+25%44825.78+592.91+1.34%+9.59%-1.34%+15.4%
'26/07/2140.1500%+25%44232.87+1783.17+4.2%+14.2%-4.2%+10.8%
'26/07/2040.1500%+25%42449.7-221.57-0.52%+13.6%+0.52%+11.4%
'26/07/1740.1500%+25%42671.27-2953.71-6.47%+6.25%+6.47%+18.8%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.15-0.05-0.12%+24.9%45624.98-6.61-0.01%+6.23%-0.11%+18.6%
'26/07/1540.200%+24.9%45631.59+893.64+2%+8.35%-2%+16.5%
'26/07/1440.2+1.8+4.69%+30.7%44737.95-642.57-1.42%+6.82%+6.11%+23.9%
'26/07/1338.400%+30.7%45380.52+25.91+0.06%+6.88%-0.06%+23.8%
'26/07/0938.4+0.4+1.05%+32.1%45354.61-379.8-0.83%+5.99%+1.88%+26.1%
'26/07/0838+0.15+0.4%+32.6%45734.41+255.3+0.56%+6.59%-0.16%+26%
'26/07/0737.85-0.85-2.2%+29.7%45479.11-1077.28-2.31%+4.12%+0.11%+25.6%
'26/07/0638.700%+29.7%46556.39-224.23-0.48%+3.62%+0.48%+26.1%
'26/07/0338.700%+29.7%46780.62+36.46+0.08%+3.7%-0.08%+26%
'26/07/0238.700%+29.7%46744.16-274.83-0.58%+3.1%+0.58%+26.6%
'26/07/0138.700%+29.7%47018.99+893.08+1.94%+5.09%-1.94%+24.6%
'26/06/3038.7+0.2+0.52%+30.4%46125.91+1126.01+2.5%+7.72%-1.98%+22.7%
'26/06/2938.5+1.7+4.62%+36.4%44999.9+428.14+0.96%+8.76%+3.66%+27.7%
'26/06/2636.8-1.2-3.16%+32.1%44571.76-1683.5-3.64%+4.8%+0.48%+27.3%
'26/06/2538+0.65+1.74%+34.4%46255.26+211.66+0.46%+5.28%+1.28%+29.1%
'26/06/2437.35-1.65-4.23%+28.7%46043.6-1057.05-2.24%+2.92%-1.99%+25.8%
'26/06/2339-1.75-4.29%+23.2%47100.65-640.86-1.34%+1.54%-2.95%+21.7%
'26/06/2240.75+0.65+1.62%+25.2%47741.51+1276.31+2.75%+4.33%-1.13%+20.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1840.1+4.6+12.96%+41.4%46465.2+587.81+1.28%+5.66%+11.7%+35.7%
'26/06/1735.500%+41.4%45877.39+68.2+0.15%+5.82%-0.15%+35.6%
'26/06/1635.5+0.25+0.71%+42.4%45809.19+412.2+0.91%+6.78%-0.2%+35.6%
'26/06/1535.25+1.4+4.14%+48.3%45396.99+1227.95+2.78%+9.75%+1.36%+38.6%
'26/06/1233.85-0.05-0.15%+48.1%44169.04+1019.58+2.36%+12.3%-2.51%+35.7%
'26/06/1133.900%+48.1%43149.46-76.08-0.18%+12.1%+0.18%+35.9%
'26/06/1033.900%+48.1%43225.54-1478.9-3.31%+8.44%+3.31%+39.6%
'26/06/0933.9+1.45+4.47%+54.7%44704.44+1201.66+2.76%+11.4%+1.71%+43.3%
'26/06/0832.45-2.65-7.55%+43%43502.78-1568.16-3.48%+7.55%-4.07%+35.5%
'26/06/0535.100%+43%45070.94-606.52-1.33%+6.13%+1.33%+36.9%
'26/06/0435.100%+43%45677.46-781.7-1.68%+4.34%+1.68%+38.7%
'26/06/0335.100%+43%46459.16+901.85+1.98%+6.41%-1.98%+36.6%
'26/06/0235.1+0.1+0.29%+43.4%45557.31+219.4+0.48%+6.92%-0.19%+36.5%
'26/06/013500%+43.4%45337.91+604.97+1.35%+8.37%-1.35%+35.1%
'26/05/2935-0.1-0.28%+43%44732.94+1096.5+2.51%+11.1%-2.79%+31.9%
'26/05/2835.100%+43%43636.44-620.36-1.4%+9.53%+1.4%+33.5%
'26/05/2735.100%+43%44256.8+731.43+1.68%+11.4%-1.68%+31.6%
'26/05/2635.1-0.05-0.14%+42.8%43525.37-119.03-0.27%+11.1%+0.13%+31.7%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2535.1500%+42.8%43644.4+1376.43+3.26%+14.7%-3.26%+28.1%
'26/05/2235.15+1.7+5.08%+50.1%42267.97+899.76+2.18%+17.2%+2.9%+32.9%
'26/05/2133.45-0.15-0.45%+49.4%41368.21+1347.39+3.37%+21.1%-3.82%+28.3%
'26/05/2033.6-1.45-4.14%+43.2%40020.82-154.74-0.39%+20.7%-3.75%+22.6%
'26/05/1935.05-0.15-0.43%+42.6%40175.56-716.26-1.75%+18.5%+1.32%+24.1%
'26/05/1835.200%+42.6%40891.82-280.54-0.68%+17.7%+0.68%+24.9%
'26/05/1535.200%+42.6%41172.36-579.39-1.39%+16.1%+1.39%+26.5%
'26/05/1435.2-0.05-0.14%+42.4%41751.75+377.25+0.91%+17.2%-1.05%+25.2%
'26/05/1335.2500%+42.4%41374.5-523.82-1.25%+15.7%+1.25%+26.7%
'26/05/1235.25+1.7+5.07%+49.6%41898.32+108.26+0.26%+16%+4.81%+33.6%
'26/05/1133.55-1.7-4.82%+42.4%41790.06+186.12+0.45%+16.5%-5.27%+25.9%
'26/05/0835.25+0.1+0.28%+42.8%41603.94-329.84-0.79%+15.6%+1.07%+27.2%
'26/05/0735.15+1.5+4.46%+49.2%41933.78+794.93+1.93%+17.8%+2.53%+31.3%
'26/05/0633.6500%+49.2%41138.85+369.56+0.91%+18.9%-0.91%+30.3%
'26/05/0533.65+0.1+0.3%+49.6%40769.29+64.15+0.16%+19.1%+0.14%+30.5%
'26/05/0433.55+1.6+5.01%+57.1%40705.14+1778.51+4.57%+24.5%+0.44%+32.6%
'26/04/3031.95-1.6-4.77%+49.6%38926.63-376.87-0.96%+23.3%-3.81%+26.3%
'26/04/2933.55+0.7+2.13%+52.8%39303.5-218.23-0.55%+22.7%+2.68%+30.2%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2832.85+1.4+4.45%+59.6%39521.73-94.9-0.24%+22.4%+4.69%+37.3%
'26/04/2731.45-1.55-4.7%+52.1%39616.63+684.23+1.76%+24.5%-6.46%+27.6%
'26/04/2433+0.05+0.15%+52.4%38932.4+1218.25+3.23%+28.5%-3.08%+23.8%
'26/04/2332.95-1.55-4.49%+45.5%37714.15-164.32-0.43%+28%-4.06%+17.5%
'26/04/2234.5+1.45+4.39%+51.9%37878.47+273.36+0.73%+28.9%+3.66%+23%
'26/04/2133.05-1.6-4.62%+44.9%37605.11+646.31+1.75%+31.2%-6.37%+13.7%
'26/04/2034.65+0.05+0.14%+45.1%36958.8+154.46+0.42%+31.7%-0.28%+13.4%
'26/04/1734.6+0.1+0.29%+45.5%36804.34-327.68-0.88%+30.5%+1.17%+15%
'26/04/1634.5+0.15+0.44%+46.1%37132.02+409.88+1.12%+32%-0.68%+14.1%
'26/04/1534.35-1.65-4.58%+39.4%36722.14+426.02+1.17%+33.6%-5.75%+5.89%
'26/04/1436+0.05+0.14%+39.6%36296.12+838.83+2.37%+36.7%-2.23%+2.92%
'26/04/1335.95+0.9+2.57%+43.2%35457.29+39.46+0.11%+36.9%+2.46%+6.36%
'26/04/1035.05-0.95-2.64%+39.4%35417.83+556.67+1.6%+39.1%-4.24%+0.39%
'26/04/0936-1.85-4.89%+32.6%34861.16+99.78+0.29%+39.5%-5.18%-6.82%
'26/04/0837.8500%+32.6%34761.38+1531.56+4.61%+45.9%-4.61%-13.3%
'26/04/0737.85+0.1+0.26%+33%33229.82+657.39+2.02%+48.8%-1.76%-15.8%
'26/04/0237.75+1.25+3.42%+37.5%32572.43-602.39-1.82%+46.1%+5.24%-8.59%
'26/04/0136.5-1-2.67%+33.9%33174.82+1451.83+4.58%+52.8%-7.25%-18.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3137.5+0.2+0.54%+34.6%31722.99-795.17-2.45%+49.1%+2.99%-14.5%
'26/03/3037.3-0.35-0.93%+33.3%32518.16-594.43-1.8%+46.4%+0.87%-13.1%
'26/03/2737.65+1.75+4.87%+39.8%33112.59-225.03-0.68%+45.4%+5.55%-5.58%
'26/03/2635.9+0.65+1.84%+42.4%33337.62-101.49-0.3%+45%+2.14%-2.56%
'26/03/2535.25-1.55-4.21%+36.4%33439.11+826.87+2.54%+48.6%-6.75%-12.2%
'26/03/2436.8-1.05-2.77%+32.6%32612.24-110.26-0.34%+48.1%-2.43%-15.5%
'26/03/2337.8500%+32.6%32722.5-821.38-2.45%+44.5%+2.45%-11.9%
'26/03/2037.85+0.05+0.13%+32.8%33543.88-145.8-0.43%+43.9%+0.56%-11.1%
'26/03/1937.8-0.35-0.92%+31.6%33689.68-658.9-1.92%+41.1%+1%-9.54%
'26/03/1838.1500%+31.6%34348.58+512.01+1.51%+43.3%-1.51%-11.7%
'26/03/1738.1500%+31.6%33836.57+494.06+1.48%+45.4%-1.48%-13.8%
'26/03/1638.1500%+31.6%33342.51-57.81-0.17%+45.1%+0.17%-13.5%
'26/03/1338.1500%+31.6%33400.32-181.54-0.54%+44.4%+0.54%-12.8%
'26/03/1238.1500%+31.6%33581.86-532.33-1.56%+42.1%+1.56%-10.5%
'26/03/1138.15-0.05-0.13%+31.4%34114.19+1342.32+4.1%+47.9%-4.23%-16.5%
'26/03/1038.200%+31.4%32771.87+661.45+2.06%+51%-2.06%-19.6%
'26/03/0938.2-1.8-4.5%+25.5%32110.42-1489.12-4.43%+44.3%-0.07%-18.8%
'26/03/0640+1.7+4.44%+31.1%33599.54-73.4-0.22%+44%+4.66%-12.9%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0538.3-1.8-4.49%+25.2%33672.94+844.06+2.57%+47.7%-7.06%-22.5%
'26/03/0440.100%+25.2%32828.88-1494.77-4.35%+41.2%+4.35%-16%
'26/03/0340.1+1.1+2.82%+28.7%34323.65-771.44-2.2%+38.1%+5.02%-9.41%
'26/03/0239-1.25-3.11%+24.7%35095.09-319.4-0.9%+36.9%-2.21%-12.2%
'26/02/2640.25+0.25+0.62%+25.5%35414.49+1.420%+36.9%+0.62%-11.4%
'26/02/254000%+25.5%35413.07+712.25+2.05%+39.7%-2.05%-14.2%
'26/02/2440-0.15-0.37%+25%34700.82+927.56+2.75%+43.5%-3.12%-18.5%
'26/02/2340.1500%+25%33773.26+167.55+0.5%+44.2%-0.5%-19.2%
'26/02/1140.1500%+25%33605.71+532.74+1.61%+46.6%-1.61%-21.5%
'26/02/1040.15+0.15+0.38%+25.5%33072.97+668.35+2.06%+49.6%-1.68%-24.1%
'26/02/0940+1.55+4.03%+30.6%32404.62+621.7+1.96%+52.5%+2.07%-22%
'26/02/0638.4500%+30.6%31782.92-18.35-0.06%+52.4%+0.06%-21.9%
'26/02/0538.4500%+30.6%31801.27-488.54-1.51%+50.1%+1.51%-19.6%
'26/02/0438.4500%+30.6%32289.81+94.45+0.29%+50.6%-0.29%-20%
'26/02/0338.4500%+30.6%32195.36+571.33+1.81%+53.3%-1.81%-22.7%
'26/02/0238.4500%+30.6%31624.03-439.72-1.37%+51.2%+1.37%-20.6%
'26/01/3038.4500%+30.6%32063.75-472.52-1.45%+49%+1.45%-18.4%
'26/01/2938.4500%+30.6%32536.27-267.55-0.82%+47.8%+0.82%-17.2%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2838.4500%+30.6%32803.82+485.9+1.5%+50%-1.5%-19.4%
'26/01/2738.45+0.15+0.39%+31.1%32317.92+253.4+0.79%+51.2%-0.4%-20.1%
'26/01/2638.3-0.2-0.52%+30.4%32064.52+103.01+0.32%+51.7%-0.84%-21.3%
'26/01/2338.5+0.05+0.13%+30.6%31961.51+215.43+0.68%+52.7%-0.55%-22.1%
'26/01/2238.45+0.1+0.26%+30.9%31746.08+499.71+1.6%+55.1%-1.34%-24.2%
'26/01/2138.3500%+30.9%31246.37-513.62-1.62%+52.6%+1.62%-21.7%
'26/01/2038.35+0.7+1.86%+33.3%31759.99+120.7+0.38%+53.2%+1.48%-19.9%
'26/01/1937.65-0.8-2.08%+30.6%31639.29+230.59+0.73%+54.3%-2.81%-23.8%
'26/01/1638.45-0.05-0.13%+30.4%31408.7+598.12+1.94%+57.3%-2.07%-26.9%
'26/01/1538.5-0.65-1.66%+28.2%30810.58-131.2-0.42%+56.7%-1.24%-28.4%
'26/01/1439.15-0.7-1.76%+26%30941.78+234.56+0.76%+57.9%-2.52%-31.9%
'26/01/1339.85+1.75+4.59%+31.8%30707.22+139.93+0.46%+58.6%+4.13%-26.8%
'26/01/1238.1-1.8-4.51%+25.8%30567.29+278.33+0.92%+60%-5.43%-34.2%
'26/01/0939.900%+25.8%30288.96-71.59-0.24%+59.7%+0.24%-33.9%
'26/01/0839.9-1.2-2.92%+22.1%30360.55-74.92-0.25%+59.3%-2.67%-37.1%
'26/01/0741.1+3.95+10.63%+35.1%30435.47-140.83-0.46%+58.5%+11.1%-23.4%
'26/01/0637.15-3.8-9.28%+22.6%30576.3+471.26+1.57%+61%-10.8%-38.4%
'26/01/0540.9500%+22.6%30105.04+755.23+2.57%+65.2%-2.57%-42.6%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0240.95-0.05-0.12%+22.4%29349.81+386.21+1.33%+67.4%-1.45%-44.9%
'25/12/3141+0.2+0.49%+23%28963.6+256.47+0.89%+68.9%-0.4%-45.8%
'25/12/3040.8-0.2-0.49%+22.4%28707.13-103.76-0.36%+68.3%-0.13%-45.8%
'25/12/2941+1.1+2.76%+25.8%28810.89+254.87+0.89%+69.8%+1.87%-43.9%
'25/12/2639.9-0.1-0.25%+25.5%28556.02+184.04+0.65%+70.9%-0.9%-45.4%
'25/12/2440+0.55+1.39%+27.2%28371.98+61.51+0.22%+71.2%+1.17%-44%
'25/12/2339.45-2-4.83%+21.1%28310.47+160.83+0.57%+72.2%-5.4%-51.1%
'25/12/2241.4500%+21.1%28149.64+453.29+1.64%+75%-1.64%-53.9%
'25/12/1941.45-0.05-0.12%+21%27696.35+227.82+0.83%+76.5%-0.95%-55.5%
'25/12/1841.5+1.5+3.75%+25.5%27468.53-56.64-0.21%+76.1%+3.96%-50.6%
'25/12/1740-0.45-1.11%+24.1%27525.17-11.49-0.04%+76%-1.07%-51.9%
'25/12/1640.4500%+24.1%27536.66-330.28-1.19%+74%+1.19%-49.9%
'25/12/1540.4500%+24.1%27866.94-331.08-1.17%+71.9%+1.17%-47.8%
'25/12/1240.4500%+24.1%28198.02+173.27+0.62%+73%-0.62%-48.9%
'25/12/1140.4500%+24.1%28024.75-375.98-1.32%+70.7%+1.32%-46.6%
'25/12/1040.4500%+24.1%28400.73+218.13+0.77%+72%-0.77%-47.9%
'25/12/0940.4500%+24.1%28182.6-121.18-0.43%+71.3%+0.43%-47.2%
'25/12/0840.4500%+24.1%28303.78+322.89+1.15%+73.2%-1.15%-49.1%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540.45-1.3-3.11%+20.2%27980.89+185.18+0.67%+74.4%-3.78%-54.2%
'25/12/0441.7500%+20.2%27795.71+2.67+0.01%+74.4%-0.01%-54.2%
'25/12/0341.7500%+20.2%27793.04+228.77+0.83%+75.9%-0.83%-55.6%
'25/12/0241.7500%+20.2%27564.27+221.74+0.81%+77.3%-0.81%-57.1%
'25/12/0141.75+0.75+1.83%+22.4%27342.53-283.95-1.03%+75.5%+2.86%-53%
'25/11/284100%+22.4%27626.48+71.95+0.26%+75.9%-0.26%-53.5%
'25/11/274100%+22.4%27554.53+144.99+0.53%+76.9%-0.53%-54.4%
'25/11/2641+0.5+1.23%+24%27409.54+497.37+1.85%+80.1%-0.62%-56.2%
'25/11/2540.5-0.5-1.22%+22.4%26912.17+407.93+1.54%+82.9%-2.76%-60.5%
'25/11/2441-1.6-3.76%+17.8%26504.24+69.3+0.26%+83.4%-4.02%-65.5%
'25/11/2142.6+2+4.93%+23.6%26434.94-991.42-3.61%+76.7%+8.54%-53.1%
'25/11/2040.6-2.05-4.81%+17.7%27426.36+846.24+3.18%+82.4%-7.99%-64.7%
'25/11/1942.6500%+17.7%26580.12-176-0.66%+81.2%+0.66%-63.5%
'25/11/1842.65+1.95+4.79%+23.3%26756.12-691.19-2.52%+76.6%+7.31%-53.3%
'25/11/1740.7-0.8-1.93%+21%27447.31+49.81+0.18%+76.9%-2.11%-56%
'25/11/1441.500%+21%27397.5-506.06-1.81%+73.7%+1.81%-52.8%
'25/11/1341.500%+21%27903.56-43.53-0.16%+73.5%+0.16%-52.5%
'25/11/1241.5-0.45-1.07%+19.7%27947.09+162.14+0.58%+74.5%-1.65%-54.8%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1141.9500%+19.7%27784.95-84.56-0.3%+73.9%+0.3%-54.3%
'25/11/1041.95-0.35-0.83%+18.7%27869.51+218.1+0.79%+75.3%-1.62%-56.6%
'25/11/0742.3-1.55-3.53%+14.5%27651.41-248.04-0.89%+73.8%-2.64%-59.3%
'25/11/0643.85-0.1-0.23%+14.2%27899.45+182.39+0.66%+74.9%-0.89%-60.7%
'25/11/0543.95-1.85-4.04%+9.61%27717.06-399.5-1.42%+72.4%-2.62%-62.8%
'25/11/0445.8-1.75-3.68%+5.57%28116.56-218.03-0.77%+71.1%-2.91%-65.5%
'25/11/0347.55+3.85+8.81%+14.9%28334.59+101.24+0.36%+71.7%+8.45%-56.8%
'25/10/3143.7-1.8-3.96%+10.3%28233.35-54.18-0.19%+71.4%-3.77%-61%
'25/10/3045.500%+10.3%28287.53-7.21-0.03%+71.3%+0.03%-61%
'25/10/2945.500%+10.3%28294.74+345.63+1.24%+73.4%-1.24%-63.1%
'25/10/2845.500%+10.3%27949.11-44.52-0.16%+73.2%+0.16%-62.8%
'25/10/2745.500%+10.3%27993.63+461.37+1.68%+76.1%-1.68%-65.7%
'25/10/2345.500%+10.3%27532.26-116.65-0.42%+75.3%+0.42%-65%
'25/10/2245.500%+10.3%27648.91-103.5-0.37%+74.7%+0.37%-64.3%
'25/10/2145.5-0.15-0.33%+9.97%27752.41+63.78+0.23%+75.1%-0.56%-65.1%
'25/10/2045.6500%+9.97%27688.63+386.26+1.41%+77.6%-1.41%-67.6%
'25/10/1745.6500%+9.97%27302.37-345.5-1.25%+75.3%+1.25%-65.4%
'25/10/1645.6500%+9.97%27647.87+372.16+1.36%+77.7%-1.36%-67.8%
交易
日期		7789 開展加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1545.65+0.65+1.44%+11.6%27275.71+482.56+1.8%+80.9%-0.36%-69.4%
'25/10/144500%+11.6%26793.15-130.27-0.48%+80.1%+0.48%-68.5%
'25/10/134500%+11.6%26923.42-378.5-1.39%+77.6%+1.39%-66%
'25/10/0945-0.75-1.64%+9.73%27301.92+238.24+0.88%+79.1%-2.52%-69.4%
'25/10/0845.75-0.05-0.11%+9.61%27063.68-148.27-0.54%+78.1%+0.43%-68.5%
'25/10/0745.800%+9.61%27211.95+450.89+1.68%+81.1%-1.68%-71.5%