≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7783 佳運 / K線比較(日)

7783 佳運

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
81.583.2-1.7-2.04%2.64%83.283.281
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
649.5萬12504股/筆81.813.95N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
540.1萬15328張/筆81.480 (0%)

連續漲跌: 首日下跌  ( -1.7元 / -2.04%)

財報評分: 最新55分 / 平均64分

新聞及公告

• 佳運買回庫藏股期間屆滿執行情形 (公告訊息 09/12 23:26)

• 佳運董事會決議通過2026年第二季合併財務報表 (公告訊息 08/12 15:28)

• 佳運2026年第2季合併財務報告董事會召開日期 (公告訊息 08/04 16:27)

• 更正佳運2025年度股東會年報部份內容 (公告訊息 07/20 14:51)

• 佳運董事會決議買回庫藏股事宜 (公告訊息 07/10 10:51)

• 代子公司佳運海洋重工股份有限公司公告總經理任命案 (公告訊息 07/03 14:48)

• 代重要子公司臺灣港務重工股份有限公司公告股東常會通過　　重要決議事項 (公告訊息 06/25 16:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0281.5-1.7-2.04%-2.04%48475.74+122.25+0.25%+0.25%-2.29%-2.3%
'26/10/0183.200%-2.04%48353.49+413.36+0.86%+1.12%-0.86%-3.16%
'26/09/3083.2+0.2+0.24%-1.81%47940.13+308.17+0.65%+1.77%-0.41%-3.58%
'26/09/2983-7-7.78%-9.44%47631.96-392.64-0.82%+0.94%-6.96%-10.4%
'26/09/2490-1.3-1.42%-10.7%48024.6-132.69-0.28%+0.66%-1.14%-11.4%
'26/09/2391.3+1.1+1.22%-9.65%48157.29+357.12+0.75%+1.41%+0.47%-11.1%
'26/09/2290.2-2.3-2.49%-11.9%47800.17+81.33+0.17%+1.59%-2.66%-13.5%
'26/09/2192.5-4.4-4.54%-15.9%47718.84+538.09+1.14%+2.74%-5.68%-18.6%
'26/09/1896.900%-15.9%47180.75+892.75+1.93%+4.73%-1.93%-20.6%
'26/09/1796.9+0.2+0.21%-15.7%46288+439.1+0.96%+5.73%-0.75%-21.4%
'26/09/1696.700%-15.7%45848.9+337.41+0.74%+6.51%-0.74%-22.2%
'26/09/1596.7+4.3+4.65%-11.8%45511.49-351.03-0.77%+5.7%+5.42%-17.5%
'26/09/1492.4-4.3-4.45%-15.7%45862.52-322.33-0.7%+4.96%-3.75%-20.7%
'26/09/1196.7-0.2-0.21%-15.9%46184.85-755.64-1.61%+3.27%+1.4%-19.2%
'26/09/1096.9-0.7-0.72%-16.5%46940.49-242.87-0.51%+2.74%-0.21%-19.2%
'26/09/0997.6+0.6+0.62%-16%47183.36+77.58+0.16%+2.91%+0.46%-18.9%
'26/09/0897+2.9+3.08%-13.4%47105.78-220.49-0.47%+2.43%+3.55%-15.8%
'26/09/0794.1-1.4-1.47%-14.7%47326.27+775.14+1.67%+4.13%-3.14%-18.8%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0495.5+2.2+2.36%-12.6%46551.13+693.47+1.51%+5.71%+0.85%-18.4%
'26/09/0393.3-5-5.09%-17.1%45857.66-307.06-0.67%+5.01%-4.42%-22.1%
'26/09/0298.3+0.1+0.1%-17%46164.72-784-1.67%+3.25%+1.77%-20.3%
'26/09/0198.2+3.2+3.37%-14.2%46948.72+820.25+1.78%+5.09%+1.59%-19.3%
'26/08/3195-2-2.06%-16%46128.47-202.98-0.44%+4.63%-1.62%-20.6%
'26/08/2897+1+1.04%-15.1%46331.45+356.23+0.77%+5.44%+0.27%-20.5%
'26/08/2796+0.5+0.52%-14.7%45975.22+142.6+0.31%+5.77%+0.21%-20.4%
'26/08/2695.5-1.5-1.55%-16%45832.62+663.16+1.47%+7.32%-3.02%-23.3%
'26/08/2597+1.4+1.46%-14.7%45169.46+407.14+0.91%+8.3%+0.55%-23%
'26/08/2495.6-3.6-3.63%-17.8%44762.32-461.97-1.02%+7.19%-2.61%-25%
'26/08/2199.2+1.9+1.95%-16.2%45224.29+290.55+0.65%+7.88%+1.3%-24.1%
'26/08/2097.3+3.2+3.4%-13.4%44933.74+214.39+0.48%+8.4%+2.92%-21.8%
'26/08/1994.1-1.9-1.98%-15.1%44719.35-589.33-1.3%+6.99%-0.68%-22.1%
'26/08/1896-2-2.04%-16.8%45308.68-548.59-1.2%+5.71%-0.84%-22.5%
'26/08/1798+1.9+1.98%-15.2%45857.27+46.26+0.1%+5.82%+1.88%-21%
'26/08/1496.1-1.4-1.44%-16.4%45811.01-210.47-0.46%+5.33%-0.98%-21.7%
'26/08/1397.5-1.6-1.61%-17.8%46021.48+503.41+1.11%+6.5%-2.72%-24.3%
'26/08/1299.1+4.1+4.32%-14.2%45518.07+397.35+0.88%+7.44%+3.44%-21.6%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1195-3-3.06%-16.8%45120.72+191.96+0.43%+7.89%-3.49%-24.7%
'26/08/1098+3.2+3.38%-14%44928.76+702.85+1.59%+9.61%+1.79%-23.6%
'26/08/0794.8-2.4-2.47%-16.2%44225.91-170.79-0.38%+9.19%-2.09%-25.3%
'26/08/0697.2-0.6-0.61%-16.7%44396.7-214.9-0.48%+8.66%-0.13%-25.3%
'26/08/0597.8+2.3+2.41%-14.7%44611.6+1250.94+2.88%+11.8%-0.47%-26.5%
'26/08/0495.5-0.3-0.31%-14.9%43360.66-25.75-0.06%+11.7%-0.25%-26.7%
'26/08/0395.8+6.6+7.4%-8.63%43386.41+266.66+0.62%+12.4%+6.78%-21.1%
'26/07/3189.2+0.2+0.22%-8.43%43119.75+3186.45+7.98%+21.4%-7.76%-29.8%
'26/07/3089+0.3+0.34%-8.12%39933.3-105.88-0.26%+21.1%+0.6%-29.2%
'26/07/2988.7-6.2-6.53%-14.1%40039.18-1564.18-3.76%+16.5%-2.77%-30.6%
'26/07/2894.9+3.2+3.49%-11.1%41603.36-2030.83-4.65%+11.1%+8.14%-22.2%
'26/07/2791.7-7.1-7.19%-17.5%43634.19-20.65-0.05%+11%-7.14%-28.6%
'26/07/2498.8+5.9+6.35%-12.3%43654.84-1195.97-2.67%+8.08%+9.02%-20.4%
'26/07/2392.9-2.1-2.21%-14.2%44850.81+25.03+0.06%+8.14%-2.27%-22.4%
'26/07/2295+0.2+0.21%-14%44825.78+592.91+1.34%+9.59%-1.13%-23.6%
'26/07/2194.8-2.3-2.37%-16.1%44232.87+1783.17+4.2%+14.2%-6.57%-30.3%
'26/07/2097.1+11+12.78%-5.34%42449.7-221.57-0.52%+13.6%+13.3%-18.9%
'26/07/1786.1+0.8+0.94%-4.45%42671.27-2953.71-6.47%+6.25%+7.41%-10.7%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1685.3+2.6+3.14%-1.45%45624.98-6.61-0.01%+6.23%+3.15%-7.68%
'26/07/1582.7-2.2-2.59%-4%45631.59+893.64+2%+8.35%-4.59%-12.4%
'26/07/1484.9+6.6+8.43%+4.09%44737.95-642.57-1.42%+6.82%+9.85%-2.73%
'26/07/1378.3+2.1+2.76%+6.96%45380.52+25.91+0.06%+6.88%+2.7%+0.07%
'26/07/0976.2-0.5-0.65%+6.26%45354.61-379.8-0.83%+5.99%+0.18%+0.26%
'26/07/0876.7-0.3-0.39%+5.84%45734.41+255.3+0.56%+6.59%-0.95%-0.74%
'26/07/0777-2.1-2.65%+3.03%45479.11-1077.28-2.31%+4.12%-0.34%-1.09%
'26/07/0679.1-0.1-0.13%+2.9%46556.39-224.23-0.48%+3.62%+0.35%-0.72%
'26/07/0379.2-0.2-0.25%+2.64%46780.62+36.46+0.08%+3.7%-0.33%-1.06%
'26/07/0279.4+1.3+1.66%+4.35%46744.16-274.83-0.58%+3.1%+2.24%+1.26%
'26/07/0178.1-1.2-1.51%+2.77%47018.99+893.08+1.94%+5.09%-3.45%-2.32%
'26/06/3079.3+0.5+0.63%+3.43%46125.91+1126.01+2.5%+7.72%-1.87%-4.3%
'26/06/2978.8-2.1-2.6%+0.74%44999.9+428.14+0.96%+8.76%-3.56%-8.02%
'26/06/2680.9-4.5-5.27%-4.57%44571.76-1683.5-3.64%+4.8%-1.63%-9.37%
'26/06/2585.4+0.3+0.35%-4.23%46255.26+211.66+0.46%+5.28%-0.11%-9.51%
'26/06/2485.100%-4.23%46043.6-1057.05-2.24%+2.92%+2.24%-7.15%
'26/06/2385.1-1.8-2.07%-6.21%47100.65-640.86-1.34%+1.54%-0.73%-7.75%
'26/06/2286.9+2.9+3.45%-2.98%47741.51+1276.31+2.75%+4.33%+0.7%-7.3%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1884-2.9-3.34%-6.21%46465.2+587.81+1.28%+5.66%-4.62%-11.9%
'26/06/1786.9-0.1-0.11%-6.32%45877.39+68.2+0.15%+5.82%-0.26%-12.1%
'26/06/1687-0.5-0.57%-6.86%45809.19+412.2+0.91%+6.78%-1.48%-13.6%
'26/06/1587.5+0.5+0.57%-6.32%45396.99+1227.95+2.78%+9.75%-2.21%-16.1%
'26/06/1287+0.4+0.46%-5.89%44169.04+1019.58+2.36%+12.3%-1.9%-18.2%
'26/06/1186.6-4.3-4.73%-10.3%43149.46-76.08-0.18%+12.1%-4.55%-22.5%
'26/06/1090.9+0.9+1%-9.44%43225.54-1478.9-3.31%+8.44%+4.31%-17.9%
'26/06/0990-3.9-4.15%-13.2%44704.44+1201.66+2.76%+11.4%-6.91%-24.6%
'26/06/0893.9-0.1-0.11%-13.3%43502.78-1568.16-3.48%+7.55%+3.37%-20.9%
'26/06/0594+0.1+0.11%-13.2%45070.94-606.52-1.33%+6.13%+1.44%-19.3%
'26/06/0493.9-2-2.09%-15%45677.46-781.7-1.68%+4.34%-0.41%-19.4%
'26/06/0395.9-0.1-0.1%-15.1%46459.16+901.85+1.98%+6.41%-2.08%-21.5%
'26/06/0296-2.3-2.34%-17.1%45557.31+219.4+0.48%+6.92%-2.82%-24%
'26/06/0198.300%-17.1%45337.91+604.97+1.35%+8.37%-1.35%-25.5%
'26/05/2998.3-1.7-1.7%-18.5%44732.94+1096.5+2.51%+11.1%-4.21%-29.6%
'26/05/28100+2+2.04%-16.8%43636.44-620.36-1.4%+9.53%+3.44%-26.4%
'26/05/2798-0.5-0.51%-17.3%44256.8+731.43+1.68%+11.4%-2.19%-28.6%
'26/05/2698.5-6.5-6.19%-22.4%43525.37-119.03-0.27%+11.1%-5.92%-33.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25105+8.7+9.03%-15.4%43644.4+1376.43+3.26%+14.7%+5.77%-30.1%
'26/05/2296.3-2.6-2.63%-17.6%42267.97+899.76+2.18%+17.2%-4.81%-34.8%
'26/05/2198.9-1.1-1.1%-18.5%41368.21+1347.39+3.37%+21.1%-4.47%-39.6%
'26/05/20100-0.5-0.5%-18.9%40020.82-154.74-0.39%+20.7%-0.11%-39.6%
'26/05/19100.5-0.5-0.5%-19.3%40175.56-716.26-1.75%+18.5%+1.25%-37.9%
'26/05/1810100%-19.3%40891.82-280.54-0.68%+17.7%+0.68%-37%
'26/05/15101-1.5-1.46%-20.5%41172.36-579.39-1.39%+16.1%-0.07%-36.6%
'26/05/14102.5-3-2.84%-22.7%41751.75+377.25+0.91%+17.2%-3.75%-39.9%
'26/05/13105.5-3-2.76%-24.9%41374.5-523.82-1.25%+15.7%-1.51%-40.6%
'26/05/12108.5+4.5+4.33%-21.6%41898.32+108.26+0.26%+16%+4.07%-37.6%
'26/05/11104+3+2.97%-19.3%41790.06+186.12+0.45%+16.5%+2.52%-35.8%
'26/05/08101+6+6.32%-14.2%41603.94-329.84-0.79%+15.6%+7.11%-29.8%
'26/05/0795-3-3.06%-16.8%41933.78+794.93+1.93%+17.8%-4.99%-34.7%
'26/05/0698+3.4+3.59%-13.8%41138.85+369.56+0.91%+18.9%+2.68%-32.8%
'26/05/0594.6+0.7+0.75%-13.2%40769.29+64.15+0.16%+19.1%+0.59%-32.3%
'26/05/0493.9+1.4+1.51%-11.9%40705.14+1778.51+4.57%+24.5%-3.06%-36.4%
'26/04/3092.5-1.4-1.49%-13.2%38926.63-376.87-0.96%+23.3%-0.53%-36.5%
'26/04/2993.9-0.7-0.74%-13.8%39303.5-218.23-0.55%+22.7%-0.19%-36.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2894.6+0.3+0.32%-13.6%39521.73-94.9-0.24%+22.4%+0.56%-35.9%
'26/04/2794.3-6.2-6.17%-18.9%39616.63+684.23+1.76%+24.5%-7.93%-43.4%
'26/04/24100.5+0.5+0.5%-18.5%38932.4+1218.25+3.23%+28.5%-2.73%-47%
'26/04/23100-1-0.99%-19.3%37714.15-164.32-0.43%+28%-0.56%-47.3%
'26/04/22101-2-1.94%-20.9%37878.47+273.36+0.73%+28.9%-2.67%-49.8%
'26/04/21103-7-6.36%-25.9%37605.11+646.31+1.75%+31.2%-8.11%-57.1%
'26/04/20110-1-0.9%-26.6%36958.8+154.46+0.42%+31.7%-1.32%-58.3%
'26/04/17111+15.7+16.47%-14.5%36804.34-327.68-0.88%+30.5%+17.3%-45%
'26/04/1695.3+20.3+27.07%+8.67%37132.02+409.88+1.12%+32%+26%-23.3%
'26/04/1575+0.8+1.08%+9.84%36722.14+426.02+1.17%+33.6%-0.09%-23.7%
'26/04/1474.2-0.6-0.8%+8.96%36296.12+838.83+2.37%+36.7%-3.17%-27.8%
'26/04/1374.8-0.5-0.66%+8.23%35457.29+39.46+0.11%+36.9%-0.77%-28.6%
'26/04/1075.3-1.5-1.95%+6.12%35417.83+556.67+1.6%+39.1%-3.55%-32.9%
'26/04/0976.8-1.5-1.92%+4.09%34861.16+99.78+0.29%+39.5%-2.21%-35.4%
'26/04/0878.3+1.3+1.69%+5.84%34761.38+1531.56+4.61%+45.9%-2.92%-40%
'26/04/0777-3.1-3.87%+1.75%33229.82+657.39+2.02%+48.8%-5.89%-47.1%
'26/04/0280.1-0.8-0.99%+0.74%32572.43-602.39-1.82%+46.1%+0.83%-45.4%
'26/04/0180.9-1.2-1.46%-0.73%33174.82+1451.83+4.58%+52.8%-6.04%-53.5%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3182.1-0.9-1.08%-1.81%31722.99-795.17-2.45%+49.1%+1.37%-50.9%
'26/03/3083-2.2-2.58%-4.34%32518.16-594.43-1.8%+46.4%-0.78%-50.7%
'26/03/2785.200%-4.34%33112.59-225.03-0.68%+45.4%+0.68%-49.8%
'26/03/2685.2-0.3-0.35%-4.68%33337.62-101.49-0.3%+45%-0.05%-49.6%
'26/03/2585.5+0.5+0.59%-4.12%33439.11+826.87+2.54%+48.6%-1.95%-52.8%
'26/03/2485+2+2.41%-1.81%32612.24-110.26-0.34%+48.1%+2.75%-49.9%
'26/03/2383-4.9-5.57%-7.28%32722.5-821.38-2.45%+44.5%-3.12%-51.8%
'26/03/2087.9+0.2+0.23%-7.07%33543.88-145.8-0.43%+43.9%+0.66%-51%
'26/03/1987.7+0.4+0.46%-6.64%33689.68-658.9-1.92%+41.1%+2.38%-47.8%
'26/03/1887.3-2.2-2.46%-8.94%34348.58+512.01+1.51%+43.3%-3.97%-52.2%
'26/03/1789.5+0.5+0.56%-8.43%33836.57+494.06+1.48%+45.4%-0.92%-53.8%
'26/03/1689-3.9-4.2%-12.3%33342.51-57.81-0.17%+45.1%-4.03%-57.4%
'26/03/1392.9-5.2-5.3%-16.9%33400.32-181.54-0.54%+44.4%-4.76%-61.3%
'26/03/1298.1-0.2-0.2%-17.1%33581.86-532.33-1.56%+42.1%+1.36%-59.2%
'26/03/1198.3-2.7-2.67%-19.3%34114.19+1342.32+4.1%+47.9%-6.77%-67.2%
'26/03/10101+0.5+0.5%-18.9%32771.87+661.45+2.06%+51%-1.56%-69.9%
'26/03/09100.5-2-1.95%-20.5%32110.42-1489.12-4.43%+44.3%+2.48%-64.8%
'26/03/06102.5+1+0.99%-19.7%33599.54-73.4-0.22%+44%+1.21%-63.7%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05101.5+1.7+1.7%-18.3%33672.94+844.06+2.57%+47.7%-0.87%-66%
'26/03/0499.8-1.7-1.67%-19.7%32828.88-1494.77-4.35%+41.2%+2.68%-60.9%
'26/03/03101.5-3-2.87%-22%34323.65-771.44-2.2%+38.1%-0.67%-60.1%
'26/03/02104.5-2.5-2.34%-23.8%35095.09-319.4-0.9%+36.9%-1.44%-60.7%
'26/02/2610700%-23.8%35414.49+1.420%+36.9%0%-60.7%
'26/02/25107-1.5-1.38%-24.9%35413.07+712.25+2.05%+39.7%-3.43%-64.6%
'26/02/24108.5+0.5+0.46%-24.5%34700.82+927.56+2.75%+43.5%-2.29%-68.1%
'26/02/23108-3-2.7%-26.6%33773.26+167.55+0.5%+44.2%-3.2%-70.8%
'26/02/11111-1-0.89%-27.2%33605.71+532.74+1.61%+46.6%-2.5%-73.8%
'26/02/10112+0.5+0.45%-26.9%33072.97+668.35+2.06%+49.6%-1.61%-76.5%
'26/02/09111.5-3-2.62%-28.8%32404.62+621.7+1.96%+52.5%-4.58%-81.3%
'26/02/06114.5+1+0.88%-28.2%31782.92-18.35-0.06%+52.4%+0.94%-80.6%
'26/02/05113.5-0.5-0.44%-28.5%31801.27-488.54-1.51%+50.1%+1.07%-78.6%
'26/02/04114-0.5-0.44%-28.8%32289.81+94.45+0.29%+50.6%-0.73%-79.4%
'26/02/03114.5+2+1.78%-27.6%32195.36+571.33+1.81%+53.3%-0.03%-80.8%
'26/02/02112.5-0.5-0.44%-27.9%31624.03-439.72-1.37%+51.2%+0.93%-79.1%
'26/01/30113-1-0.88%-28.5%32063.75-472.52-1.45%+49%+0.57%-77.5%
'26/01/29114-0.5-0.44%-28.8%32536.27-267.55-0.82%+47.8%+0.38%-76.6%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28114.5-0.5-0.43%-29.1%32803.82+485.9+1.5%+50%-1.93%-79.1%
'26/01/27115-3-2.54%-30.9%32317.92+253.4+0.79%+51.2%-3.33%-82.1%
'26/01/26118-1.5-1.26%-31.8%32064.52+103.01+0.32%+51.7%-1.58%-83.5%
'26/01/23119.500%-31.8%31961.51+215.43+0.68%+52.7%-0.68%-84.5%
'26/01/22119.5-5-4.02%-34.5%31746.08+499.71+1.6%+55.1%-5.62%-89.7%
'26/01/21124.5+8.5+7.33%-29.7%31246.37-513.62-1.62%+52.6%+8.95%-82.4%
'26/01/20116+2.5+2.2%-28.2%31759.99+120.7+0.38%+53.2%+1.82%-81.4%
'26/01/19113.5+1+0.89%-27.6%31639.29+230.59+0.73%+54.3%+0.16%-81.9%
'26/01/16112.500%-27.6%31408.7+598.12+1.94%+57.3%-1.94%-84.9%
'26/01/15112.5-1-0.88%-28.2%30810.58-131.2-0.42%+56.7%-0.46%-84.9%
'26/01/14113.5+0.5+0.44%-27.9%30941.78+234.56+0.76%+57.9%-0.32%-85.7%
'26/01/13113-3-2.59%-29.7%30707.22+139.93+0.46%+58.6%-3.05%-88.3%
'26/01/12116-1.5-1.28%-30.6%30567.29+278.33+0.92%+60%-2.2%-90.7%
'26/01/09117.5-1-0.84%-31.2%30288.96-71.59-0.24%+59.7%-0.6%-90.9%
'26/01/08118.5-3-2.47%-32.9%30360.55-74.92-0.25%+59.3%-2.22%-92.2%
'26/01/07121.5-1-0.82%-33.5%30435.47-140.83-0.46%+58.5%-0.36%-92%
'26/01/06122.500%-33.5%30576.3+471.26+1.57%+61%-1.57%-94.5%
'26/01/05122.5-8-6.13%-37.5%30105.04+755.23+2.57%+65.2%-8.7%-102.7%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02130.500%-37.5%29349.81+386.21+1.33%+67.4%-1.33%-104.9%
'25/12/31130.5+0.5+0.38%-37.3%28963.6+256.47+0.89%+68.9%-0.51%-106.2%
'25/12/30130-1-0.76%-37.8%28707.13-103.76-0.36%+68.3%-0.4%-106%
'25/12/29131-0.5-0.38%-38%28810.89+254.87+0.89%+69.8%-1.27%-107.8%
'25/12/26131.5-2.5-1.87%-39.2%28556.02+184.04+0.65%+70.9%-2.52%-110%
'25/12/24134-1-0.74%-39.6%28371.98+61.51+0.22%+71.2%-0.96%-110.9%
'25/12/23135-0.5-0.37%-39.9%28310.47+160.83+0.57%+72.2%-0.94%-112.1%
'25/12/22135.5+0.5+0.37%-39.6%28149.64+453.29+1.64%+75%-1.27%-114.7%
'25/12/19135-0.5-0.37%-39.9%27696.35+227.82+0.83%+76.5%-1.2%-116.3%
'25/12/18135.500%-39.9%27468.53-56.64-0.21%+76.1%+0.21%-116%
'25/12/17135.5+1.5+1.12%-39.2%27525.17-11.49-0.04%+76%+1.16%-115.2%
'25/12/16134-3-2.19%-40.5%27536.66-330.28-1.19%+74%-1%-114.5%
'25/12/15137+1+0.74%-40.1%27866.94-331.08-1.17%+71.9%+1.91%-112%
'25/12/12136-2.5-1.81%-41.2%28198.02+173.27+0.62%+73%-2.43%-114.1%
'25/12/11138.5-1.5-1.07%-41.8%28024.75-375.98-1.32%+70.7%+0.25%-112.5%
'25/12/10140+6+4.48%-39.2%28400.73+218.13+0.77%+72%+3.71%-111.2%
'25/12/09134-6-4.29%-41.8%28182.6-121.18-0.43%+71.3%-3.86%-113.1%
'25/12/08140+2+1.45%-40.9%28303.78+322.89+1.15%+73.2%+0.3%-114.2%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05138-2.5-1.78%-42%27980.89+185.18+0.67%+74.4%-2.45%-116.4%
'25/12/04140.5+1.5+1.08%-41.4%27795.71+2.67+0.01%+74.4%+1.07%-115.8%
'25/12/03139-0.5-0.36%-41.6%27793.04+228.77+0.83%+75.9%-1.19%-117.4%
'25/12/02139.5+15+12.05%-34.5%27564.27+221.74+0.81%+77.3%+11.2%-111.8%
'25/12/01124.5+1+0.81%-34%27342.53-283.95-1.03%+75.5%+1.84%-109.5%
'25/11/28123.5+3+2.49%-32.4%27626.48+71.95+0.26%+75.9%+2.23%-108.3%
'25/11/27120.5+0.5+0.42%-32.1%27554.53+144.99+0.53%+76.9%-0.11%-108.9%
'25/11/26120+7+6.19%-27.9%27409.54+497.37+1.85%+80.1%+4.34%-108%
'25/11/25113-4.5-3.83%-30.6%26912.17+407.93+1.54%+82.9%-5.37%-113.5%
'25/11/24117.5-5.5-4.47%-33.7%26504.24+69.3+0.26%+83.4%-4.73%-117.1%
'25/11/21123-2.5-1.99%-35.1%26434.94-991.42-3.61%+76.7%+1.62%-111.8%
'25/11/20125.5-4-3.09%-37.1%27426.36+846.24+3.18%+82.4%-6.27%-119.4%
'25/11/19129.5-5.5-4.07%-39.6%26580.12-176-0.66%+81.2%-3.41%-120.8%
'25/11/18135-1.5-1.1%-40.3%26756.12-691.19-2.52%+76.6%+1.42%-116.9%
'25/11/17136.5-4-2.85%-42%27447.31+49.81+0.18%+76.9%-3.03%-118.9%
'25/11/14140.5+0.5+0.36%-41.8%27397.5-506.06-1.81%+73.7%+2.17%-115.5%
'25/11/13140-4.5-3.11%-43.6%27903.56-43.53-0.16%+73.5%-2.95%-117.1%
'25/11/12144.5-2.5-1.7%-44.6%27947.09+162.14+0.58%+74.5%-2.28%-119%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11147-3-2%-45.7%27784.95-84.56-0.3%+73.9%-1.7%-119.6%
'25/11/10150+0.5+0.33%-45.5%27869.51+218.1+0.79%+75.3%-0.46%-120.8%
'25/11/07149.5+1.5+1.01%-44.9%27651.41-248.04-0.89%+73.8%+1.9%-118.7%
'25/11/06148+0.5+0.34%-44.7%27899.45+182.39+0.66%+74.9%-0.32%-119.6%
'25/11/05147.5+0.5+0.34%-44.6%27717.06-399.5-1.42%+72.4%+1.76%-117%
'25/11/04147-2-1.34%-45.3%28116.56-218.03-0.77%+71.1%-0.57%-116.4%
'25/11/03149-1.5-1%-45.8%28334.59+101.24+0.36%+71.7%-1.36%-117.5%
'25/10/31150.5+0.5+0.33%-45.7%28233.35-54.18-0.19%+71.4%+0.52%-117%
'25/10/3015000%-45.7%28287.53-7.21-0.03%+71.3%+0.03%-117%
'25/10/2915000%-45.7%28294.74+345.63+1.24%+73.4%-1.24%-119.1%
'25/10/28150-0.5-0.33%-45.8%27949.11-44.52-0.16%+73.2%-0.17%-119%
'25/10/27150.5+1+0.67%-45.5%27993.63+461.37+1.68%+76.1%-1.01%-121.6%
'25/10/23149.5-0.5-0.33%-45.7%27532.26-116.65-0.42%+75.3%+0.09%-121%
'25/10/22150-1-0.66%-46%27648.91-103.5-0.37%+74.7%-0.29%-120.7%
'25/10/21151+1.5+1%-45.5%27752.41+63.78+0.23%+75.1%+0.77%-120.6%
'25/10/20149.5-1-0.66%-45.8%27688.63+386.26+1.41%+77.6%-2.07%-123.4%
'25/10/17150.500%-45.8%27302.37-345.5-1.25%+75.3%+1.25%-121.2%
'25/10/16150.5-0.5-0.33%-46%27647.87+372.16+1.36%+77.7%-1.69%-123.8%
交易
日期		7783 佳運加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15151-1.5-0.98%-46.6%27275.71+482.56+1.8%+80.9%-2.78%-127.5%
'25/10/14152.5+2+1.33%-45.8%26793.15-130.27-0.48%+80.1%+1.81%-125.9%
'25/10/13150.5-2.5-1.63%-46.7%26923.42-378.5-1.39%+77.6%-0.24%-124.3%
'25/10/0915300%-46.7%27301.92+238.24+0.88%+79.1%-0.88%-125.8%
'25/10/08153-1.5-0.97%-47.2%27063.68-148.27-0.54%+78.1%-0.43%-125.4%
'25/10/07154.5-0.5-0.32%-47.4%27211.95+450.89+1.68%+81.1%-2%-128.6%