≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7784 安邦生技* / K線比較(日)

7784 安邦生技*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
11.0510.7+0.35+3.27%5.61%10.711.0510.45
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
291307.6萬1282.27張/筆10.589.36N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
254274.1萬1212.1張/筆10.81-0.55 (-4.89%)

連續漲跌: 連2跌→漲  ( +0.35元 / +3.27%)

財報評分: 最新62分 / 平均69分

新聞及公告

• 安邦生技*董事會決議辦理現金增資發行新股 (公告訊息 09/02 19:01)

• 安邦生技ABT-301協同免疫治療，激活免疫系統，改變腫瘤微環境對抗頑強冷腫瘤，瞄準兩百億美元商機！ (Anue鉅亨 08/31 09:00)

• 安邦與東京大學獸醫外科學實驗室簽署合作研究協議 拓展ABT-301人類臨床適應症 (Anue鉅亨 08/24 11:42)

• 安邦生技*董事會通過2026年度上半年度合併財務報告 (公告訊息 08/14 16:11)

• 安邦生技*董事會通過副總經理任命案 (公告訊息 07/31 17:14)

• 仲恩生醫迎來四大利多！日本藥證、T-RMAT、美國臨床、IPO同步推進 (Anue鉅亨 07/30 09:00)

• 安邦生技*2026年股東常會補選董事一席 (公告訊息 07/20 15:08)

• 安邦生技*2026年股東會決議解除董事競業禁止之限制案 (公告訊息 06/30 16:12)

• 安邦生技*2026年股東會重要決議事項 (公告訊息 06/30 15:57)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0211.05+0.35+3.27%+3.27%48475.74+122.25+0.25%+0.25%+3.02%+3.02%
'26/10/0110.7-0.55-4.89%-1.78%48353.49+413.36+0.86%+1.12%-5.75%-2.9%
'26/09/3011.25-0.05-0.44%-2.21%47940.13+308.17+0.65%+1.77%-1.09%-3.98%
'26/09/2911.3+0.4+3.67%+1.38%47631.96-392.64-0.82%+0.94%+4.49%+0.44%
'26/09/2410.9+0.35+3.32%+4.74%48024.6-132.69-0.28%+0.66%+3.6%+4.08%
'26/09/2310.55-0.35-3.21%+1.38%48157.29+357.12+0.75%+1.41%-3.96%-0.04%
'26/09/2210.9-0.2-1.8%-0.45%47800.17+81.33+0.17%+1.59%-1.97%-2.04%
'26/09/2111.1+0.55+5.21%+4.74%47718.84+538.09+1.14%+2.74%+4.07%+1.99%
'26/09/1810.55+0.4+3.94%+8.87%47180.75+892.75+1.93%+4.73%+2.01%+4.14%
'26/09/1710.15+0.56+5.84%+15.2%46288+439.1+0.96%+5.73%+4.88%+9.49%
'26/09/169.59+0.3+3.23%+18.9%45848.9+337.41+0.74%+6.51%+2.49%+12.4%
'26/09/159.29+0.01+0.11%+19.1%45511.49-351.03-0.77%+5.7%+0.88%+13.4%
'26/09/149.28+0.2+2.2%+21.7%45862.52-322.33-0.7%+4.96%+2.9%+16.7%
'26/09/119.08-0.23-2.47%+18.7%46184.85-755.64-1.61%+3.27%-0.86%+15.4%
'26/09/109.31+0.29+3.22%+22.5%46940.49-242.87-0.51%+2.74%+3.73%+19.8%
'26/09/099.02-0.28-3.01%+18.8%47183.36+77.58+0.16%+2.91%-3.17%+15.9%
'26/09/089.3+0.3+3.33%+22.8%47105.78-220.49-0.47%+2.43%+3.8%+20.3%
'26/09/079-0.19-2.07%+20.2%47326.27+775.14+1.67%+4.13%-3.74%+16.1%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/049.19+0.21+2.34%+23.1%46551.13+693.47+1.51%+5.71%+0.83%+17.3%
'26/09/038.98-0.32-3.44%+18.8%45857.66-307.06-0.67%+5.01%-2.77%+13.8%
'26/09/029.3+0.1+1.09%+20.1%46164.72-784-1.67%+3.25%+2.76%+16.9%
'26/09/019.2-0.01-0.11%+20%46948.72+820.25+1.78%+5.09%-1.89%+14.9%
'26/08/319.21-0.04-0.43%+19.5%46128.47-202.98-0.44%+4.63%+0.01%+14.8%
'26/08/289.25-0.15-1.6%+17.6%46331.45+356.23+0.77%+5.44%-2.37%+12.1%
'26/08/279.4+0.2+2.17%+20.1%45975.22+142.6+0.31%+5.77%+1.86%+14.3%
'26/08/269.2-0.3-3.16%+16.3%45832.62+663.16+1.47%+7.32%-4.63%+9%
'26/08/259.5+0.25+2.7%+19.5%45169.46+407.14+0.91%+8.3%+1.79%+11.2%
'26/08/249.25+0.45+5.11%+25.6%44762.32-461.97-1.02%+7.19%+6.13%+18.4%
'26/08/218.8-0.2-2.22%+22.8%45224.29+290.55+0.65%+7.88%-2.87%+14.9%
'26/08/209+0.1+1.12%+24.2%44933.74+214.39+0.48%+8.4%+0.64%+15.8%
'26/08/198.9-0.55-5.82%+16.9%44719.35-589.33-1.3%+6.99%-4.52%+9.94%
'26/08/189.45-0.25-2.58%+13.9%45308.68-548.59-1.2%+5.71%-1.38%+8.21%
'26/08/179.7+0.55+6.01%+20.8%45857.27+46.26+0.1%+5.82%+5.91%+14.9%
'26/08/149.15+0.42+4.81%+26.6%45811.01-210.47-0.46%+5.33%+5.27%+21.2%
'26/08/138.73-0.36-3.96%+21.6%46021.48+503.41+1.11%+6.5%-5.07%+15.1%
'26/08/129.09+0.07+0.78%+22.5%45518.07+397.35+0.88%+7.44%-0.1%+15.1%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/119.02+0.03+0.33%+22.9%45120.72+191.96+0.43%+7.89%-0.1%+15%
'26/08/108.99-0.1-1.1%+21.6%44928.76+702.85+1.59%+9.61%-2.69%+12%
'26/08/079.09+0.46+5.33%+28%44225.91-170.79-0.38%+9.19%+5.71%+18.9%
'26/08/068.63-1.37-13.7%+10.5%44396.7-214.9-0.48%+8.66%-13.2%+1.84%
'26/08/0510+0.07+0.7%+11.3%44611.6+1250.94+2.88%+11.8%-2.18%-0.52%
'26/08/049.93-0.05-0.5%+10.7%43360.66-25.75-0.06%+11.7%-0.44%-1.01%
'26/08/039.98+0.48+5.05%+16.3%43386.41+266.66+0.62%+12.4%+4.43%+3.89%
'26/07/319.5+0.11+1.17%+17.7%43119.75+3186.45+7.98%+21.4%-6.81%-3.71%
'26/07/309.39-0.21-2.19%+15.1%39933.3-105.88-0.26%+21.1%-1.93%-5.97%
'26/07/299.6+0.35+3.78%+19.5%40039.18-1564.18-3.76%+16.5%+7.54%+2.94%
'26/07/289.25-0.74-7.41%+10.6%41603.36-2030.83-4.65%+11.1%-2.76%-0.49%
'26/07/279.99+0.04+0.4%+11.1%43634.19-20.65-0.05%+11%+0.45%+0.01%
'26/07/249.95-0.25-2.45%+8.33%43654.84-1195.97-2.67%+8.08%+0.22%+0.25%
'26/07/2310.2-0.15-1.45%+6.76%44850.81+25.03+0.06%+8.14%-1.51%-1.38%
'26/07/2210.35-0.45-4.17%+2.31%44825.78+592.91+1.34%+9.59%-5.51%-7.28%
'26/07/2110.8+0.3+2.86%+5.24%44232.87+1783.17+4.2%+14.2%-1.34%-8.96%
'26/07/2010.5-0.55-4.98%0%42449.7-221.57-0.52%+13.6%-4.46%-13.6%
'26/07/1711.05-0.65-5.56%-5.56%42671.27-2953.71-6.47%+6.25%+0.91%-11.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1611.700%-5.56%45624.98-6.61-0.01%+6.23%+0.01%-11.8%
'26/07/1511.7+1.15+10.9%+4.74%45631.59+893.64+2%+8.35%+8.9%-3.62%
'26/07/1410.5500%+4.74%44737.95-642.57-1.42%+6.82%+1.42%-2.08%
'26/07/1310.55-0.35-3.21%+1.38%45380.52+25.91+0.06%+6.88%-3.27%-5.51%
'26/07/0910.9+0.35+3.32%+4.74%45354.61-379.8-0.83%+5.99%+4.15%-1.25%
'26/07/0810.55-0.25-2.31%+2.31%45734.41+255.3+0.56%+6.59%-2.87%-4.27%
'26/07/0710.8-0.2-1.82%+0.45%45479.11-1077.28-2.31%+4.12%+0.49%-3.67%
'26/07/0611+0.75+7.32%+7.8%46556.39-224.23-0.48%+3.62%+7.8%+4.18%
'26/07/0310.25-0.05-0.49%+7.28%46780.62+36.46+0.08%+3.7%-0.57%+3.58%
'26/07/0210.3-0.15-1.44%+5.74%46744.16-274.83-0.58%+3.1%-0.86%+2.64%
'26/07/0110.45+0.15+1.46%+7.28%47018.99+893.08+1.94%+5.09%-0.48%+2.19%
'26/06/3010.300%+7.28%46125.91+1126.01+2.5%+7.72%-2.5%-0.44%
'26/06/2910.3-0.9-8.04%-1.34%44999.9+428.14+0.96%+8.76%-9%-10.1%
'26/06/2611.2-0.1-0.88%-2.21%44571.76-1683.5-3.64%+4.8%+2.76%-7.01%
'26/06/2511.3+0.1+0.89%-1.34%46255.26+211.66+0.46%+5.28%+0.43%-6.62%
'26/06/2411.2-0.15-1.32%-2.64%46043.6-1057.05-2.24%+2.92%+0.92%-5.56%
'26/06/2311.35-0.05-0.44%-3.07%47100.65-640.86-1.34%+1.54%+0.9%-4.61%
'26/06/2211.4+0.1+0.88%-2.21%47741.51+1276.31+2.75%+4.33%-1.87%-6.54%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1811.3-0.5-4.24%-6.36%46465.2+587.81+1.28%+5.66%-5.52%-12%
'26/06/1711.8-0.2-1.67%-7.92%45877.39+68.2+0.15%+5.82%-1.82%-13.7%
'26/06/1612+0.2+1.69%-6.36%45809.19+412.2+0.91%+6.78%+0.78%-13.1%
'26/06/1511.8-0.1-0.84%-7.14%45396.99+1227.95+2.78%+9.75%-3.62%-16.9%
'26/06/1211.9-0.3-2.46%-9.43%44169.04+1019.58+2.36%+12.3%-4.82%-21.8%
'26/06/1112.2+0.25+2.09%-7.53%43149.46-76.08-0.18%+12.1%+2.27%-19.7%
'26/06/1011.95-1.9-13.72%-20.2%43225.54-1478.9-3.31%+8.44%-10.4%-28.7%
'26/06/0913.85+0.45+3.36%-17.5%44704.44+1201.66+2.76%+11.4%+0.6%-29%
'26/06/0813.4-2.6-16.25%-30.9%43502.78-1568.16-3.48%+7.55%-12.8%-38.5%
'26/06/0516+1.95+13.88%-21.4%45070.94-606.52-1.33%+6.13%+15.2%-27.5%
'26/06/0414.05-0.25-1.75%-22.7%45677.46-781.7-1.68%+4.34%-0.07%-27.1%
'26/06/0314.3+3.5+32.41%+2.31%46459.16+901.85+1.98%+6.41%+30.4%-4.09%
'26/06/0210.8+0.35+3.35%+5.74%45557.31+219.4+0.48%+6.92%+2.87%-1.18%
'26/06/0110.45+0.45+4.5%+10.5%45337.91+604.97+1.35%+8.37%+3.15%+2.13%
'26/05/2910+0.11+1.11%+11.7%44732.94+1096.5+2.51%+11.1%-1.4%+0.64%
'26/05/289.89-0.61-5.81%+5.24%43636.44-620.36-1.4%+9.53%-4.41%-4.29%
'26/05/2710.5+0.76+7.8%+13.4%44256.8+731.43+1.68%+11.4%+6.12%+2.08%
'26/05/269.7400%+13.4%43525.37-119.03-0.27%+11.1%+0.27%+2.38%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/259.74-0.41-4.04%+8.87%43644.4+1376.43+3.26%+14.7%-7.3%-5.82%
'26/05/2210.15-0.1-0.98%+7.8%42267.97+899.76+2.18%+17.2%-3.16%-9.38%
'26/05/2110.25+0.75+7.89%+16.3%41368.21+1347.39+3.37%+21.1%+4.52%-4.81%
'26/05/209.5-0.33-3.36%+12.4%40020.82-154.74-0.39%+20.7%-2.97%-8.25%
'26/05/199.83-0.47-4.56%+7.28%40175.56-716.26-1.75%+18.5%-2.81%-11.3%
'26/05/1810.3+0.3+3%+10.5%40891.82-280.54-0.68%+17.7%+3.68%-7.24%
'26/05/1510-0.45-4.31%+5.74%41172.36-579.39-1.39%+16.1%-2.92%-10.4%
'26/05/1410.45+0.56+5.66%+11.7%41751.75+377.25+0.91%+17.2%+4.75%-5.43%
'26/05/139.89-0.11-1.1%+10.5%41374.5-523.82-1.25%+15.7%+0.15%-5.2%
'26/05/1210-0.45-4.31%+5.74%41898.32+108.26+0.26%+16%-4.57%-10.3%
'26/05/1110.45-0.85-7.52%-2.21%41790.06+186.12+0.45%+16.5%-7.97%-18.7%
'26/05/0811.3-0.55-4.64%-6.75%41603.94-329.84-0.79%+15.6%-3.85%-22.4%
'26/05/0711.85+1.55+15.05%+7.28%41933.78+794.93+1.93%+17.8%+13.1%-10.6%
'26/05/0610.3-1.5-12.71%-6.36%41138.85+369.56+0.91%+18.9%-13.6%-25.3%
'26/05/0511.800%-6.36%40769.29+64.15+0.16%+19.1%-0.16%-25.4%
'26/05/0440705.14+1778.51+4.57%+24.5%
'26/04/3038926.63-376.87-0.96%+23.3%
'26/04/2939303.5-218.23-0.55%+22.7%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2839521.73-94.9-0.24%+22.4%
'26/04/2739616.63+684.23+1.76%+24.5%
'26/04/2438932.4+1218.25+3.23%+28.5%
'26/04/2337714.15-164.32-0.43%+28%
'26/04/2237878.47+273.36+0.73%+28.9%
'26/04/2137605.11+646.31+1.75%+31.2%
'26/04/2036958.8+154.46+0.42%+31.7%
'26/04/1736804.34-327.68-0.88%+30.5%
'26/04/1637132.02+409.88+1.12%+32%
'26/04/1536722.14+426.02+1.17%+33.6%
'26/04/1436296.12+838.83+2.37%+36.7%
'26/04/1335457.29+39.46+0.11%+36.9%
'26/04/1035417.83+556.67+1.6%+39.1%
'26/04/0934861.16+99.78+0.29%+39.5%
'26/04/0834761.38+1531.56+4.61%+45.9%
'26/04/0733229.82+657.39+2.02%+48.8%
'26/04/0232572.43-602.39-1.82%+46.1%
'26/04/0133174.82+1451.83+4.58%+52.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3131722.99-795.17-2.45%+49.1%
'26/03/3032518.16-594.43-1.8%+46.4%
'26/03/2733112.59-225.03-0.68%+45.4%
'26/03/2633337.62-101.49-0.3%+45%
'26/03/2533439.11+826.87+2.54%+48.6%
'26/03/2432612.24-110.26-0.34%+48.1%
'26/03/2332722.5-821.38-2.45%+44.5%
'26/03/2033543.88-145.8-0.43%+43.9%
'26/03/1933689.68-658.9-1.92%+41.1%
'26/03/1834348.58+512.01+1.51%+43.3%
'26/03/1733836.57+494.06+1.48%+45.4%
'26/03/1633342.51-57.81-0.17%+45.1%
'26/03/1333400.32-181.54-0.54%+44.4%
'26/03/1233581.86-532.33-1.56%+42.1%
'26/03/1134114.19+1342.32+4.1%+47.9%
'26/03/1032771.87+661.45+2.06%+51%
'26/03/0932110.42-1489.12-4.43%+44.3%
'26/03/0633599.54-73.4-0.22%+44%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0533672.94+844.06+2.57%+47.7%
'26/03/0432828.88-1494.77-4.35%+41.2%
'26/03/0334323.65-771.44-2.2%+38.1%
'26/03/0235095.09-319.4-0.9%+36.9%
'26/02/2635414.49+1.420%+36.9%
'26/02/2535413.07+712.25+2.05%+39.7%
'26/02/2434700.82+927.56+2.75%+43.5%
'26/02/2333773.26+167.55+0.5%+44.2%
'26/02/1133605.71+532.74+1.61%+46.6%
'26/02/1033072.97+668.35+2.06%+49.6%
'26/02/0932404.62+621.7+1.96%+52.5%
'26/02/0631782.92-18.35-0.06%+52.4%
'26/02/0531801.27-488.54-1.51%+50.1%
'26/02/0432289.81+94.45+0.29%+50.6%
'26/02/0332195.36+571.33+1.81%+53.3%
'26/02/0231624.03-439.72-1.37%+51.2%
'26/01/3032063.75-472.52-1.45%+49%
'26/01/2932536.27-267.55-0.82%+47.8%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2832803.82+485.9+1.5%+50%
'26/01/2732317.92+253.4+0.79%+51.2%
'26/01/2632064.52+103.01+0.32%+51.7%
'26/01/2331961.51+215.43+0.68%+52.7%
'26/01/2231746.08+499.71+1.6%+55.1%
'26/01/2131246.37-513.62-1.62%+52.6%
'26/01/2031759.99+120.7+0.38%+53.2%
'26/01/1931639.29+230.59+0.73%+54.3%
'26/01/1631408.7+598.12+1.94%+57.3%
'26/01/1530810.58-131.2-0.42%+56.7%
'26/01/1430941.78+234.56+0.76%+57.9%
'26/01/1330707.22+139.93+0.46%+58.6%
'26/01/1230567.29+278.33+0.92%+60%
'26/01/0930288.96-71.59-0.24%+59.7%
'26/01/0830360.55-74.92-0.25%+59.3%
'26/01/0730435.47-140.83-0.46%+58.5%
'26/01/0630576.3+471.26+1.57%+61%
'26/01/0530105.04+755.23+2.57%+65.2%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229349.81+386.21+1.33%+67.4%
'25/12/3128963.6+256.47+0.89%+68.9%
'25/12/3028707.13-103.76-0.36%+68.3%
'25/12/2928810.89+254.87+0.89%+69.8%
'25/12/2628556.02+184.04+0.65%+70.9%
'25/12/2428371.98+61.51+0.22%+71.2%
'25/12/2328310.47+160.83+0.57%+72.2%
'25/12/2228149.64+453.29+1.64%+75%
'25/12/1927696.35+227.82+0.83%+76.5%
'25/12/1827468.53-56.64-0.21%+76.1%
'25/12/1727525.17-11.49-0.04%+76%
'25/12/1627536.66-330.28-1.19%+74%
'25/12/1527866.94-331.08-1.17%+71.9%
'25/12/1228198.02+173.27+0.62%+73%
'25/12/1128024.75-375.98-1.32%+70.7%
'25/12/1028400.73+218.13+0.77%+72%
'25/12/0928182.6-121.18-0.43%+71.3%
'25/12/0828303.78+322.89+1.15%+73.2%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527980.89+185.18+0.67%+74.4%
'25/12/0427795.71+2.67+0.01%+74.4%
'25/12/0327793.04+228.77+0.83%+75.9%
'25/12/0227564.27+221.74+0.81%+77.3%
'25/12/0127342.53-283.95-1.03%+75.5%
'25/11/2827626.48+71.95+0.26%+75.9%
'25/11/2727554.53+144.99+0.53%+76.9%
'25/11/2627409.54+497.37+1.85%+80.1%
'25/11/2526912.17+407.93+1.54%+82.9%
'25/11/2426504.24+69.3+0.26%+83.4%
'25/11/2126434.94-991.42-3.61%+76.7%
'25/11/2027426.36+846.24+3.18%+82.4%
'25/11/1926580.12-176-0.66%+81.2%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7784 安邦生技*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%