≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7785 北祥科服 / K線比較(日)

7785 北祥科服

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.4525.1+0.35+1.39%1.39%25.125.4525.1
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
05,0702101股/筆25.11.06N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1948.03萬151.27張/筆25.14-0.9 (-3.46%)

連續漲跌: 首日上漲  ( +0.35元 / +1.39%)

財報評分: 最新47分 / 平均46分

新聞及公告

• 北祥科服現金股利除息基準日相關事宜 (公告訊息 09/23 17:53)

• 北祥科服董事會決議通過新任技術長任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任公司治理主管任命案 (公告訊息 09/07 16:06)

• 北祥科服董事會決議通過新任財務長暨代理發言人任命案 (公告訊息 08/25 17:39)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第二款至第四款規定辦理公告 (公告訊息 08/12 17:54)

• 北祥科服依公開發行公司資金貸與及背書保證處理準則第二十五條第一項第一款之規定公告 (公告訊息 08/12 17:53)

• 更正北祥科服2026年3月至6月公告背書保證資訊揭露明細表 (公告訊息 08/12 17:47)

• 北祥科服董事會通過2026年第二季財務報告 (公告訊息 08/12 17:39)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.45+0.35+1.39%+1.39%48475.74+122.25+0.25%+0.25%+1.14%+1.14%
'26/10/0125.1-0.9-3.46%-2.12%48353.49+413.36+0.86%+1.12%-4.32%-3.23%
'26/09/3026+0.35+1.36%-0.78%47940.13+308.17+0.65%+1.77%+0.71%-2.55%
'26/09/2925.65-0.85-3.21%-3.96%47631.96-392.64-0.82%+0.94%-2.39%-4.9%
'26/09/2426.5+1+3.92%-0.2%48024.6-132.69-0.28%+0.66%+4.2%-0.86%
'26/09/2325.5-0.1-0.39%-0.59%48157.29+357.12+0.75%+1.41%-1.14%-2%
'26/09/2225.6+0.05+0.2%-0.39%47800.17+81.33+0.17%+1.59%+0.03%-1.98%
'26/09/2125.55-0.2-0.78%-1.17%47718.84+538.09+1.14%+2.74%-1.92%-3.91%
'26/09/1825.75-0.55-2.09%-3.23%47180.75+892.75+1.93%+4.73%-4.02%-7.96%
'26/09/1726.3-1.1-4.01%-7.12%46288+439.1+0.96%+5.73%-4.97%-12.8%
'26/09/1627.4-2.25-7.59%-14.2%45848.9+337.41+0.74%+6.51%-8.33%-20.7%
'26/09/1529.65+3.65+14.04%-2.12%45511.49-351.03-0.77%+5.7%+14.8%-7.81%
'26/09/1426+1.1+4.42%+2.21%45862.52-322.33-0.7%+4.96%+5.12%-2.75%
'26/09/1124.9-0.2-0.8%+1.39%46184.85-755.64-1.61%+3.27%+0.81%-1.88%
'26/09/1025.1+0.05+0.2%+1.6%46940.49-242.87-0.51%+2.74%+0.71%-1.14%
'26/09/0925.05+0.05+0.2%+1.8%47183.36+77.58+0.16%+2.91%+0.04%-1.11%
'26/09/082500%+1.8%47105.78-220.49-0.47%+2.43%+0.47%-0.63%
'26/09/0725-0.65-2.53%-0.78%47326.27+775.14+1.67%+4.13%-4.2%-4.91%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0425.65+0.55+2.19%+1.39%46551.13+693.47+1.51%+5.71%+0.68%-4.31%
'26/09/0325.100%+1.39%45857.66-307.06-0.67%+5.01%+0.67%-3.61%
'26/09/0225.1+0.7+2.87%+4.3%46164.72-784-1.67%+3.25%+4.54%+1.05%
'26/09/0124.4-0.6-2.4%+1.8%46948.72+820.25+1.78%+5.09%-4.18%-3.29%
'26/08/3125-2.1-7.75%-6.09%46128.47-202.98-0.44%+4.63%-7.31%-10.7%
'26/08/2827.100%-6.09%46331.45+356.23+0.77%+5.44%-0.77%-11.5%
'26/08/2727.100%-6.09%45975.22+142.6+0.31%+5.77%-0.31%-11.9%
'26/08/2627.100%-6.09%45832.62+663.16+1.47%+7.32%-1.47%-13.4%
'26/08/2527.1+1.1+4.23%-2.12%45169.46+407.14+0.91%+8.3%+3.32%-10.4%
'26/08/2426-1-3.7%-5.74%44762.32-461.97-1.02%+7.19%-2.68%-12.9%
'26/08/212700%-5.74%45224.29+290.55+0.65%+7.88%-0.65%-13.6%
'26/08/202700%-5.74%44933.74+214.39+0.48%+8.4%-0.48%-14.1%
'26/08/1927-0.9-3.23%-8.78%44719.35-589.33-1.3%+6.99%-1.93%-15.8%
'26/08/1827.900%-8.78%45308.68-548.59-1.2%+5.71%+1.2%-14.5%
'26/08/1727.9-0.1-0.36%-9.11%45857.27+46.26+0.1%+5.82%-0.46%-14.9%
'26/08/1428-1.35-4.6%-13.3%45811.01-210.47-0.46%+5.33%-4.14%-18.6%
'26/08/1329.35+0.15+0.51%-12.8%46021.48+503.41+1.11%+6.5%-0.6%-19.3%
'26/08/1229.2+0.2+0.69%-12.2%45518.07+397.35+0.88%+7.44%-0.19%-19.7%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1129+1.1+3.94%-8.78%45120.72+191.96+0.43%+7.89%+3.51%-16.7%
'26/08/1027.900%-8.78%44928.76+702.85+1.59%+9.61%-1.59%-18.4%
'26/08/0727.9-0.6-2.11%-10.7%44225.91-170.79-0.38%+9.19%-1.73%-19.9%
'26/08/0628.5+0.6+2.15%-8.78%44396.7-214.9-0.48%+8.66%+2.63%-17.4%
'26/08/0527.9-1.1-3.79%-12.2%44611.6+1250.94+2.88%+11.8%-6.67%-24%
'26/08/0429+1.1+3.94%-8.78%43360.66-25.75-0.06%+11.7%+4%-20.5%
'26/08/0327.9-1.1-3.79%-12.2%43386.41+266.66+0.62%+12.4%-4.41%-24.7%
'26/07/3129+0.95+3.39%-9.27%43119.75+3186.45+7.98%+21.4%-4.59%-30.7%
'26/07/3028.0500%-9.27%39933.3-105.88-0.26%+21.1%+0.26%-30.3%
'26/07/2928.05-0.95-3.28%-12.2%40039.18-1564.18-3.76%+16.5%+0.48%-28.8%
'26/07/282900%-12.2%41603.36-2030.83-4.65%+11.1%+4.65%-23.3%
'26/07/2729+0.8+2.84%-9.75%43634.19-20.65-0.05%+11%+2.89%-20.8%
'26/07/2428.2-0.3-1.05%-10.7%43654.84-1195.97-2.67%+8.08%+1.62%-18.8%
'26/07/2328.5-0.85-2.9%-13.3%44850.81+25.03+0.06%+8.14%-2.96%-21.4%
'26/07/2229.3500%-13.3%44825.78+592.91+1.34%+9.59%-1.34%-22.9%
'26/07/2129.35+0.3+1.03%-12.4%44232.87+1783.17+4.2%+14.2%-3.17%-26.6%
'26/07/2029.0500%-12.4%42449.7-221.57-0.52%+13.6%+0.52%-26%
'26/07/1729.05-0.15-0.51%-12.8%42671.27-2953.71-6.47%+6.25%+5.96%-19.1%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1629.200%-12.8%45624.98-6.61-0.01%+6.23%+0.01%-19.1%
'26/07/1529.2-6.5-18.21%-28.7%45631.59+893.64+2%+8.35%-20.2%-37.1%
'26/07/1435.7+3.95+12.44%-19.8%44737.95-642.57-1.42%+6.82%+13.9%-26.7%
'26/07/1331.75+5.05+18.91%-4.68%45380.52+25.91+0.06%+6.88%+18.8%-11.6%
'26/07/0926.700%-4.68%45354.61-379.8-0.83%+5.99%+0.83%-10.7%
'26/07/0826.7-0.3-1.11%-5.74%45734.41+255.3+0.56%+6.59%-1.67%-12.3%
'26/07/0727-0.55-2%-7.62%45479.11-1077.28-2.31%+4.12%+0.31%-11.7%
'26/07/0627.5500%-7.62%46556.39-224.23-0.48%+3.62%+0.48%-11.2%
'26/07/0327.5500%-7.62%46780.62+36.46+0.08%+3.7%-0.08%-11.3%
'26/07/0227.55-0.45-1.61%-9.11%46744.16-274.83-0.58%+3.1%-1.03%-12.2%
'26/07/0128-1.5-5.08%-13.7%47018.99+893.08+1.94%+5.09%-7.02%-18.8%
'26/06/3029.5+1.85+6.69%-7.96%46125.91+1126.01+2.5%+7.72%+4.19%-15.7%
'26/06/2927.65-1.35-4.66%-12.2%44999.9+428.14+0.96%+8.76%-5.62%-21%
'26/06/2629-6.9-19.22%-29.1%44571.76-1683.5-3.64%+4.8%-15.6%-33.9%
'26/06/2535.9+7.4+25.96%-10.7%46255.26+211.66+0.46%+5.28%+25.5%-16%
'26/06/2428.5-1.2-4.04%-14.3%46043.6-1057.05-2.24%+2.92%-1.8%-17.2%
'26/06/2329.7-0.05-0.17%-14.5%47100.65-640.86-1.34%+1.54%+1.17%-16%
'26/06/2229.75-2.55-7.89%-21.2%47741.51+1276.31+2.75%+4.33%-10.6%-25.5%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1832.3-5.2-13.87%-32.1%46465.2+587.81+1.28%+5.66%-15.2%-37.8%
'26/06/1737.5-0.7-1.83%-33.4%45877.39+68.2+0.15%+5.82%-1.98%-39.2%
'26/06/1638.200%-33.4%45809.19+412.2+0.91%+6.78%-0.91%-40.2%
'26/06/1538.200%-33.4%45396.99+1227.95+2.78%+9.75%-2.78%-43.1%
'26/06/1238.2-1.8-4.5%-36.4%44169.04+1019.58+2.36%+12.3%-6.86%-48.7%
'26/06/1140-1-2.44%-37.9%43149.46-76.08-0.18%+12.1%-2.26%-50.1%
'26/06/1041+2.2+5.67%-34.4%43225.54-1478.9-3.31%+8.44%+8.98%-42.8%
'26/06/0938.8+1.8+4.86%-31.2%44704.44+1201.66+2.76%+11.4%+2.1%-42.6%
'26/06/0837+8.5+29.82%-10.7%43502.78-1568.16-3.48%+7.55%+33.3%-18.3%
'26/06/0528.500%-10.7%45070.94-606.52-1.33%+6.13%+1.33%-16.8%
'26/06/0428.5-2-6.56%-16.6%45677.46-781.7-1.68%+4.34%-4.88%-20.9%
'26/06/0330.5-1.15-3.63%-19.6%46459.16+901.85+1.98%+6.41%-5.61%-26%
'26/06/0231.65-1.35-4.09%-22.9%45557.31+219.4+0.48%+6.92%-4.57%-29.8%
'26/06/0133+1+3.12%-20.5%45337.91+604.97+1.35%+8.37%+1.77%-28.8%
'26/05/293200%-20.5%44732.94+1096.5+2.51%+11.1%-2.51%-31.6%
'26/05/2832-2.15-6.3%-25.5%43636.44-620.36-1.4%+9.53%-4.9%-35%
'26/05/2734.1500%-25.5%44256.8+731.43+1.68%+11.4%-1.68%-36.8%
'26/05/2634.1500%-25.5%43525.37-119.03-0.27%+11.1%+0.27%-36.5%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2534.15+0.15+0.44%-25.1%43644.4+1376.43+3.26%+14.7%-2.82%-39.8%
'26/05/2234-0.1-0.29%-25.4%42267.97+899.76+2.18%+17.2%-2.47%-42.5%
'26/05/2134.1-1.45-4.08%-28.4%41368.21+1347.39+3.37%+21.1%-7.45%-49.5%
'26/05/2035.5500%-28.4%40020.82-154.74-0.39%+20.7%+0.39%-49.1%
'26/05/1935.55+0.1+0.28%-28.2%40175.56-716.26-1.75%+18.5%+2.03%-46.8%
'26/05/1835.45-0.2-0.56%-28.6%40891.82-280.54-0.68%+17.7%+0.12%-46.4%
'26/05/1535.65-0.55-1.52%-29.7%41172.36-579.39-1.39%+16.1%-0.13%-45.8%
'26/05/1436.2-1-2.69%-31.6%41751.75+377.25+0.91%+17.2%-3.6%-48.7%
'26/05/1337.2+0.2+0.54%-31.2%41374.5-523.82-1.25%+15.7%+1.79%-46.9%
'26/05/123700%-31.2%41898.32+108.26+0.26%+16%-0.26%-47.2%
'26/05/113700%-31.2%41790.06+186.12+0.45%+16.5%-0.45%-47.7%
'26/05/083700%-31.2%41603.94-329.84-0.79%+15.6%+0.79%-46.8%
'26/05/0737-0.35-0.94%-31.9%41933.78+794.93+1.93%+17.8%-2.87%-49.7%
'26/05/0637.35-0.15-0.4%-32.1%41138.85+369.56+0.91%+18.9%-1.31%-51%
'26/05/0537.500%-32.1%40769.29+64.15+0.16%+19.1%-0.16%-51.2%
'26/05/0437.500%-32.1%40705.14+1778.51+4.57%+24.5%-4.57%-56.7%
'26/04/3037.5-0.5-1.32%-33%38926.63-376.87-0.96%+23.3%-0.36%-56.4%
'26/04/293800%-33%39303.5-218.23-0.55%+22.7%+0.55%-55.7%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2838+1+2.7%-31.2%39521.73-94.9-0.24%+22.4%+2.94%-53.6%
'26/04/2737+0.5+1.37%-30.3%39616.63+684.23+1.76%+24.5%-0.39%-54.8%
'26/04/2436.5-3.5-8.75%-36.4%38932.4+1218.25+3.23%+28.5%-12%-64.9%
'26/04/2340-10.2-20.32%-49.3%37714.15-164.32-0.43%+28%-19.9%-77.3%
'26/04/2250.2+10.2+25.5%-36.4%37878.47+273.36+0.73%+28.9%+24.8%-65.3%
'26/04/2140+0.05+0.13%-36.3%37605.11+646.31+1.75%+31.2%-1.62%-67.5%
'26/04/2039.9500%-36.3%36958.8+154.46+0.42%+31.7%-0.42%-68%
'26/04/1739.95+0.85+2.17%-34.9%36804.34-327.68-0.88%+30.5%+3.05%-65.5%
'26/04/1639.100%-34.9%37132.02+409.88+1.12%+32%-1.12%-66.9%
'26/04/1539.100%-34.9%36722.14+426.02+1.17%+33.6%-1.17%-68.5%
'26/04/1439.1+0.05+0.13%-34.8%36296.12+838.83+2.37%+36.7%-2.24%-71.5%
'26/04/1339.05-1.4-3.46%-37.1%35457.29+39.46+0.11%+36.9%-3.57%-74%
'26/04/1040.45+0.45+1.12%-36.4%35417.83+556.67+1.6%+39.1%-0.48%-75.4%
'26/04/0940-0.2-0.5%-36.7%34861.16+99.78+0.29%+39.5%-0.79%-76.1%
'26/04/0840.200%-36.7%34761.38+1531.56+4.61%+45.9%-4.61%-82.6%
'26/04/0740.2+0.4+1.01%-36.1%33229.82+657.39+2.02%+48.8%-1.01%-84.9%
'26/04/0239.8+0.3+0.76%-35.6%32572.43-602.39-1.82%+46.1%+2.58%-81.7%
'26/04/0139.500%-35.6%33174.82+1451.83+4.58%+52.8%-4.58%-88.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3139.5-1-2.47%-37.2%31722.99-795.17-2.45%+49.1%-0.02%-86.2%
'26/03/3040.500%-37.2%32518.16-594.43-1.8%+46.4%+1.8%-83.6%
'26/03/2740.5+0.5+1.25%-36.4%33112.59-225.03-0.68%+45.4%+1.93%-81.8%
'26/03/2640-1-2.44%-37.9%33337.62-101.49-0.3%+45%-2.14%-82.9%
'26/03/254100%-37.9%33439.11+826.87+2.54%+48.6%-2.54%-86.6%
'26/03/244100%-37.9%32612.24-110.26-0.34%+48.1%+0.34%-86.1%
'26/03/234100%-37.9%32722.5-821.38-2.45%+44.5%+2.45%-82.4%
'26/03/204100%-37.9%33543.88-145.8-0.43%+43.9%+0.43%-81.8%
'26/03/1941+0.4+0.99%-37.3%33689.68-658.9-1.92%+41.1%+2.91%-78.4%
'26/03/1840.6-0.2-0.49%-37.6%34348.58+512.01+1.51%+43.3%-2%-80.9%
'26/03/1740.8-0.3-0.73%-38.1%33836.57+494.06+1.48%+45.4%-2.21%-83.5%
'26/03/1641.1-0.9-2.14%-39.4%33342.51-57.81-0.17%+45.1%-1.97%-84.5%
'26/03/1342-0.8-1.87%-40.5%33400.32-181.54-0.54%+44.4%-1.33%-84.9%
'26/03/1242.800%-40.5%33581.86-532.33-1.56%+42.1%+1.56%-82.6%
'26/03/1142.800%-40.5%34114.19+1342.32+4.1%+47.9%-4.1%-88.5%
'26/03/1042.800%-40.5%32771.87+661.45+2.06%+51%-2.06%-91.5%
'26/03/0942.800%-40.5%32110.42-1489.12-4.43%+44.3%+4.43%-84.8%
'26/03/0642.8+1.45+3.51%-38.5%33599.54-73.4-0.22%+44%+3.73%-82.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0541.35-1.55-3.61%-40.7%33672.94+844.06+2.57%+47.7%-6.18%-88.3%
'26/03/0442.9-1.5-3.38%-42.7%32828.88-1494.77-4.35%+41.2%+0.97%-83.9%
'26/03/0344.4-1.1-2.42%-44.1%34323.65-771.44-2.2%+38.1%-0.22%-82.2%
'26/03/0245.500%-44.1%35095.09-319.4-0.9%+36.9%+0.9%-80.9%
'26/02/2645.500%-44.1%35414.49+1.420%+36.9%0%-81%
'26/02/2545.500%-44.1%35413.07+712.25+2.05%+39.7%-2.05%-83.8%
'26/02/2445.5-0.5-1.09%-44.7%34700.82+927.56+2.75%+43.5%-3.84%-88.2%
'26/02/234600%-44.7%33773.26+167.55+0.5%+44.2%-0.5%-88.9%
'26/02/1146-0.55-1.18%-45.3%33605.71+532.74+1.61%+46.6%-2.79%-91.9%
'26/02/1046.5500%-45.3%33072.97+668.35+2.06%+49.6%-2.06%-94.9%
'26/02/0946.5500%-45.3%32404.62+621.7+1.96%+52.5%-1.96%-97.8%
'26/02/0646.5500%-45.3%31782.92-18.35-0.06%+52.4%+0.06%-97.8%
'26/02/0546.55-2.45-5%-48.1%31801.27-488.54-1.51%+50.1%-3.49%-98.2%
'26/02/044900%-48.1%32289.81+94.45+0.29%+50.6%-0.29%-98.6%
'26/02/034900%-48.1%32195.36+571.33+1.81%+53.3%-1.81%-101.3%
'26/02/0249+1+2.08%-47%31624.03-439.72-1.37%+51.2%+3.45%-98.2%
'26/01/304800%-47%32063.75-472.52-1.45%+49%+1.45%-96%
'26/01/2948-1.5-3.03%-48.6%32536.27-267.55-0.82%+47.8%-2.21%-96.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2849.500%-48.6%32803.82+485.9+1.5%+50%-1.5%-98.6%
'26/01/2749.5+0.25+0.51%-48.3%32317.92+253.4+0.79%+51.2%-0.28%-99.5%
'26/01/2649.25-0.25-0.51%-48.6%32064.52+103.01+0.32%+51.7%-0.83%-100.3%
'26/01/2349.500%-48.6%31961.51+215.43+0.68%+52.7%-0.68%-101.3%
'26/01/2249.500%-48.6%31746.08+499.71+1.6%+55.1%-1.6%-103.7%
'26/01/2149.5-0.3-0.6%-48.9%31246.37-513.62-1.62%+52.6%+1.02%-101.5%
'26/01/2049.800%-48.9%31759.99+120.7+0.38%+53.2%-0.38%-102.1%
'26/01/1949.8+0.3+0.61%-48.6%31639.29+230.59+0.73%+54.3%-0.12%-102.9%
'26/01/1649.5+0.95+1.96%-47.6%31408.7+598.12+1.94%+57.3%+0.02%-104.9%
'26/01/1548.55-0.25-0.51%-47.8%30810.58-131.2-0.42%+56.7%-0.09%-104.5%
'26/01/1448.8-1.2-2.4%-49.1%30941.78+234.56+0.76%+57.9%-3.16%-107%
'26/01/1350-0.5-0.99%-49.6%30707.22+139.93+0.46%+58.6%-1.45%-108.2%
'26/01/1250.5-0.5-0.98%-50.1%30567.29+278.33+0.92%+60%-1.9%-110.1%
'26/01/0951+1+2%-49.1%30288.96-71.59-0.24%+59.7%+2.24%-108.8%
'26/01/085000%-49.1%30360.55-74.92-0.25%+59.3%+0.25%-108.4%
'26/01/0750-0.5-0.99%-49.6%30435.47-140.83-0.46%+58.5%-0.53%-108.1%
'26/01/0650.500%-49.6%30576.3+471.26+1.57%+61%-1.57%-110.6%
'26/01/0550.5-0.8-1.56%-50.4%30105.04+755.23+2.57%+65.2%-4.13%-115.6%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0251.3-0.7-1.35%-51.1%29349.81+386.21+1.33%+67.4%-2.68%-118.4%
'25/12/3152+7.8+17.65%-42.4%28963.6+256.47+0.89%+68.9%+16.8%-111.3%
'25/12/3044.2+2.1+4.99%-39.5%28707.13-103.76-0.36%+68.3%+5.35%-107.8%
'25/12/2942.1+2.6+6.58%-35.6%28810.89+254.87+0.89%+69.8%+5.69%-105.3%
'25/12/2639.5-0.5-1.25%-36.4%28556.02+184.04+0.65%+70.9%-1.9%-107.2%
'25/12/244000%-36.4%28371.98+61.51+0.22%+71.2%-0.22%-107.6%
'25/12/234000%-36.4%28310.47+160.83+0.57%+72.2%-0.57%-108.6%
'25/12/224000%-36.4%28149.64+453.29+1.64%+75%-1.64%-111.4%
'25/12/1940+0.1+0.25%-36.2%27696.35+227.82+0.83%+76.5%-0.58%-112.7%
'25/12/1839.9-0.1-0.25%-36.4%27468.53-56.64-0.21%+76.1%-0.04%-112.5%
'25/12/174000%-36.4%27525.17-11.49-0.04%+76%+0.04%-112.4%
'25/12/164000%-36.4%27536.66-330.28-1.19%+74%+1.19%-110.3%
'25/12/1540+0.6+1.52%-35.4%27866.94-331.08-1.17%+71.9%+2.69%-107.3%
'25/12/1239.4-0.6-1.5%-36.4%28198.02+173.27+0.62%+73%-2.12%-109.3%
'25/12/114000%-36.4%28024.75-375.98-1.32%+70.7%+1.32%-107.1%
'25/12/1040-1-2.44%-37.9%28400.73+218.13+0.77%+72%-3.21%-109.9%
'25/12/094100%-37.9%28182.6-121.18-0.43%+71.3%+0.43%-109.2%
'25/12/0841+1+2.5%-36.4%28303.78+322.89+1.15%+73.2%+1.35%-109.6%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540-1.05-2.56%-38%27980.89+185.18+0.67%+74.4%-3.23%-112.4%
'25/12/0441.05+1.05+2.62%-36.4%27795.71+2.67+0.01%+74.4%+2.61%-110.8%
'25/12/034000%-36.4%27793.04+228.77+0.83%+75.9%-0.83%-112.2%
'25/12/0240-0.5-1.23%-37.2%27564.27+221.74+0.81%+77.3%-2.04%-114.5%
'25/12/0140.5+0.4+1%-36.5%27342.53-283.95-1.03%+75.5%+2.03%-112%
'25/11/2840.1-0.9-2.2%-37.9%27626.48+71.95+0.26%+75.9%-2.46%-113.9%
'25/11/2741+2+5.13%-34.7%27554.53+144.99+0.53%+76.9%+4.6%-111.6%
'25/11/2639-0.5-1.27%-35.6%27409.54+497.37+1.85%+80.1%-3.12%-115.7%
'25/11/2539.5-0.5-1.25%-36.4%26912.17+407.93+1.54%+82.9%-2.79%-119.3%
'25/11/244000%-36.4%26504.24+69.3+0.26%+83.4%-0.26%-119.8%
'25/11/2140-0.5-1.23%-37.2%26434.94-991.42-3.61%+76.7%+2.38%-113.9%
'25/11/2040.5+0.6+1.5%-36.2%27426.36+846.24+3.18%+82.4%-1.68%-118.6%
'25/11/1939.900%-36.2%26580.12-176-0.66%+81.2%+0.66%-117.4%
'25/11/1839.9-0.1-0.25%-36.4%26756.12-691.19-2.52%+76.6%+2.27%-113%
'25/11/1740-1.4-3.38%-38.5%27447.31+49.81+0.18%+76.9%-3.56%-115.5%
'25/11/1441.4-1.2-2.82%-40.3%27397.5-506.06-1.81%+73.7%-1.01%-114%
'25/11/1342.6+1.6+3.9%-37.9%27903.56-43.53-0.16%+73.5%+4.06%-111.4%
'25/11/124100%-37.9%27947.09+162.14+0.58%+74.5%-0.58%-112.4%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1141-0.35-0.85%-38.5%27784.95-84.56-0.3%+73.9%-0.55%-112.4%
'25/11/1041.35-2.15-4.94%-41.5%27869.51+218.1+0.79%+75.3%-5.73%-116.8%
'25/11/0743.5+0.7+1.64%-40.5%27651.41-248.04-0.89%+73.8%+2.53%-114.3%
'25/11/0642.8-0.2-0.47%-40.8%27899.45+182.39+0.66%+74.9%-1.13%-115.7%
'25/11/0543-0.15-0.35%-41%27717.06-399.5-1.42%+72.4%+1.07%-113.4%
'25/11/0443.15+0.55+1.29%-40.3%28116.56-218.03-0.77%+71.1%+2.06%-111.3%
'25/11/0342.600%-40.3%28334.59+101.24+0.36%+71.7%-0.36%-112%
'25/10/3142.6-0.4-0.93%-40.8%28233.35-54.18-0.19%+71.4%-0.74%-112.2%
'25/10/3043+2.5+6.17%-37.2%28287.53-7.21-0.03%+71.3%+6.2%-108.5%
'25/10/2940.500%-37.2%28294.74+345.63+1.24%+73.4%-1.24%-110.6%
'25/10/2840.5-1.35-3.23%-39.2%27949.11-44.52-0.16%+73.2%-3.07%-112.4%
'25/10/2741.85-6.65-13.71%-47.5%27993.63+461.37+1.68%+76.1%-15.4%-123.6%
'25/10/2348.5+0.5+1.04%-47%27532.26-116.65-0.42%+75.3%+1.46%-122.3%
'25/10/224800%-47%27648.91-103.5-0.37%+74.7%+0.37%-121.7%
'25/10/214800%-47%27752.41+63.78+0.23%+75.1%-0.23%-122.1%
'25/10/2048-0.25-0.52%-47.3%27688.63+386.26+1.41%+77.6%-1.93%-124.8%
'25/10/1748.25-1.95-3.88%-49.3%27302.37-345.5-1.25%+75.3%-2.63%-124.6%
'25/10/1650.2+0.95+1.93%-48.3%27647.87+372.16+1.36%+77.7%+0.57%-126%
交易
日期		7785 北祥科服加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1549.25+0.75+1.55%-47.5%27275.71+482.56+1.8%+80.9%-0.25%-128.5%
'25/10/1448.5-1.5-3%-49.1%26793.15-130.27-0.48%+80.1%-2.52%-129.2%
'25/10/135000%-49.1%26923.42-378.5-1.39%+77.6%+1.39%-126.7%
'25/10/0950+0.8+1.63%-48.3%27301.92+238.24+0.88%+79.1%+0.75%-127.4%
'25/10/0849.200%-48.3%27063.68-148.27-0.54%+78.1%+0.54%-126.4%
'25/10/0749.2+0.1+0.2%-48.2%27211.95+450.89+1.68%+81.1%-1.48%-129.3%