≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7786 東方風能 / K線比較(日)

7786 東方風能

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
117.5118.5-1-0.84%1.27%118.5119117.5
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
951,125萬931.02張/筆118.12.12110.37
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
78918.1萬79984張/筆118.1-1 (-0.84%)

連續漲跌: 連2跌  ( -2元 / -1.67%)

財報評分: 最新62分 / 平均66分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 東方風能董事會決議建造運維支援船 (公告訊息 09/17 00:56)

• 東方風能受邀參加JP Morgan主辦之法人說明會 (公告訊息 08/31 20:04)

• :東方風能受邀參加Daiwa Securities主辦之法人說明會 (公告訊息 08/31 20:02)

• 東方風能受邀參加永豐金證券主辦之SinoPac Taiwan Corporate Access Day (公告訊息 08/31 20:00)

• 東方風能上半年客戶合約收入年增2倍 帶動上半年獲利8.64億元EPS 4.92元 (Anue鉅亨 08/13 09:44)

• 東方風能董事會通過2026年第二季合併財務報告 (公告訊息 08/12 14:56)

• 東方風能2026年第二季合併財務報告董事會召開日期 (公告訊息 08/04 17:56)

• 東方風能受邀參加永豐金證券舉辦之法人說明會 (公告訊息 08/03 17:40)

• 東方風能因分割「東方先鋒部門」之相關營業依法規特此向債權人公告 (公告訊息 07/27 17:43)

• 東方風能董事會決議分割「東方先鋒部門」之相關營業並設立子公司 (公告訊息 07/27 17:41)

• 東方風能董事會通過變更公司登記所在地址 (公告訊息 07/27 17:19)

• 說明媒體報導 (公告訊息 07/24 12:00)

• 東方風能Q3迎旺季 Q4交付1艘運維船 法人估今年可望賺逾1股本 (Anue鉅亨 07/23 15:29)

• 東方風能工程船完成台電離岸二期海纜工程 進軍歐洲攻天然氣商機 (Anue鉅亨 07/23 12:44)

• 東方風能受惠夏季海事工程進入施工高峰 6月營收15.26億元創單月新高 (Anue鉅亨 07/13 16:08)

• 〈焦點股〉東方風能取得長期運維合約 急拉漲逾半根停板 (Anue鉅亨 07/09 13:35)

• 東方風能現金股利除息基準日 (公告訊息 07/07 18:13)

• 代母公司宏華營造股份有限公司公告2026年股東常會重要決議事項 (公告訊息 06/26 20:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02117.5-1-0.84%-0.84%48475.74+122.25+0.25%+0.25%-1.09%-1.1%
'26/10/01118.5-1-0.84%-1.67%48353.49+413.36+0.86%+1.12%-1.7%-2.79%
'26/09/30119.5+1+0.84%-0.84%47940.13+308.17+0.65%+1.77%+0.19%-2.62%
'26/09/29118.5+0.5+0.42%-0.42%47631.96-392.64-0.82%+0.94%+1.24%-1.36%
'26/09/24118+1+0.85%+0.43%48024.6-132.69-0.28%+0.66%+1.13%-0.23%
'26/09/23117-1-0.85%-0.42%48157.29+357.12+0.75%+1.41%-1.6%-1.84%
'26/09/22118-2-1.67%-2.08%47800.17+81.33+0.17%+1.59%-1.84%-3.67%
'26/09/2112000%-2.08%47718.84+538.09+1.14%+2.74%-1.14%-4.83%
'26/09/18120-0.5-0.41%-2.49%47180.75+892.75+1.93%+4.73%-2.34%-7.22%
'26/09/17120.5+3.5+2.99%+0.43%46288+439.1+0.96%+5.73%+2.03%-5.3%
'26/09/16117-2.5-2.09%-1.67%45848.9+337.41+0.74%+6.51%-2.83%-8.19%
'26/09/15119.5+5.5+4.82%+3.07%45511.49-351.03-0.77%+5.7%+5.59%-2.63%
'26/09/14114-1-0.87%+2.17%45862.52-322.33-0.7%+4.96%-0.17%-2.79%
'26/09/11115+0.5+0.44%+2.62%46184.85-755.64-1.61%+3.27%+2.05%-0.65%
'26/09/10114.5-1-0.87%+1.73%46940.49-242.87-0.51%+2.74%-0.36%-1.01%
'26/09/09115.5+0.5+0.43%+2.17%47183.36+77.58+0.16%+2.91%+0.27%-0.73%
'26/09/08115-0.5-0.43%+1.73%47105.78-220.49-0.47%+2.43%+0.04%-0.7%
'26/09/07115.5-1-0.86%+0.86%47326.27+775.14+1.67%+4.13%-2.53%-3.28%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04116.500%+0.86%46551.13+693.47+1.51%+5.71%-1.51%-4.85%
'26/09/03116.500%+0.86%45857.66-307.06-0.67%+5.01%+0.67%-4.15%
'26/09/02116.5-1-0.85%0%46164.72-784-1.67%+3.25%+0.82%-3.25%
'26/09/01117.5+0.5+0.43%+0.43%46948.72+820.25+1.78%+5.09%-1.35%-4.66%
'26/08/31117-3-2.5%-2.08%46128.47-202.98-0.44%+4.63%-2.06%-6.71%
'26/08/28120+1+0.84%-1.26%46331.45+356.23+0.77%+5.44%+0.07%-6.7%
'26/08/27119-1-0.83%-2.08%45975.22+142.6+0.31%+5.77%-1.14%-7.85%
'26/08/26120-1-0.83%-2.89%45832.62+663.16+1.47%+7.32%-2.3%-10.2%
'26/08/25121-0.5-0.41%-3.29%45169.46+407.14+0.91%+8.3%-1.32%-11.6%
'26/08/24121.5-0.5-0.41%-3.69%44762.32-461.97-1.02%+7.19%+0.61%-10.9%
'26/08/21122-1-0.81%-4.47%45224.29+290.55+0.65%+7.88%-1.46%-12.4%
'26/08/20123-0.5-0.4%-4.86%44933.74+214.39+0.48%+8.4%-0.88%-13.3%
'26/08/19123.5+0.5+0.41%-4.47%44719.35-589.33-1.3%+6.99%+1.71%-11.5%
'26/08/18123-2.5-1.99%-6.37%45308.68-548.59-1.2%+5.71%-0.79%-12.1%
'26/08/17125.5+3+2.45%-4.08%45857.27+46.26+0.1%+5.82%+2.35%-9.9%
'26/08/14122.5-3.5-2.78%-6.75%45811.01-210.47-0.46%+5.33%-2.32%-12.1%
'26/08/13126-4.5-3.45%-9.96%46021.48+503.41+1.11%+6.5%-4.56%-16.5%
'26/08/12130.500%-9.96%45518.07+397.35+0.88%+7.44%-0.88%-17.4%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11130.5-1.5-1.14%-11%45120.72+191.96+0.43%+7.89%-1.57%-18.9%
'26/08/10132+5+3.94%-7.48%44928.76+702.85+1.59%+9.61%+2.35%-17.1%
'26/08/07127+3.5+2.83%-4.86%44225.91-170.79-0.38%+9.19%+3.21%-14%
'26/08/06123.5-0.5-0.4%-5.24%44396.7-214.9-0.48%+8.66%+0.08%-13.9%
'26/08/05124+2+1.64%-3.69%44611.6+1250.94+2.88%+11.8%-1.24%-15.5%
'26/08/04122-3-2.4%-6%43360.66-25.75-0.06%+11.7%-2.34%-17.7%
'26/08/03125-1.5-1.19%-7.11%43386.41+266.66+0.62%+12.4%-1.81%-19.5%
'26/07/31126.5+4+3.27%-4.08%43119.75+3186.45+7.98%+21.4%-4.71%-25.5%
'26/07/30122.5-1.5-1.21%-5.24%39933.3-105.88-0.26%+21.1%-0.95%-26.3%
'26/07/29124+0.5+0.4%-4.86%40039.18-1564.18-3.76%+16.5%+4.16%-21.4%
'26/07/28123.5+1+0.82%-4.08%41603.36-2030.83-4.65%+11.1%+5.47%-15.2%
'26/07/27128+1+0.79%-3.15%43634.19-20.65-0.05%+11%+0.84%-14.2%
'26/07/24127-2.5-1.93%-5.02%43654.84-1195.97-2.67%+8.08%+0.74%-13.1%
'26/07/23129.5-1.5-1.15%-6.11%44850.81+25.03+0.06%+8.14%-1.21%-14.2%
'26/07/22131-1-0.76%-6.82%44825.78+592.91+1.34%+9.59%-2.1%-16.4%
'26/07/21132+3+2.33%-4.65%44232.87+1783.17+4.2%+14.2%-1.87%-18.8%
'26/07/20129+1.5+1.18%-3.53%42449.7-221.57-0.52%+13.6%+1.7%-17.1%
'26/07/17127.5-3.5-2.67%-6.11%42671.27-2953.71-6.47%+6.25%+3.8%-12.4%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1613100%-6.11%45624.98-6.61-0.01%+6.23%+0.01%-12.3%
'26/07/1513100%-6.11%45631.59+893.64+2%+8.35%-2%-14.5%
'26/07/14131-3-2.24%-8.21%44737.95-642.57-1.42%+6.82%-0.82%-15%
'26/07/13134+1.5+1.13%-7.17%45380.52+25.91+0.06%+6.88%+1.07%-14.1%
'26/07/09132.5+4+3.11%-4.28%45354.61-379.8-0.83%+5.99%+3.94%-10.3%
'26/07/08128.5+6+4.9%+0.41%45734.41+255.3+0.56%+6.59%+4.34%-6.18%
'26/07/07122.5-1.5-1.21%-0.81%45479.11-1077.28-2.31%+4.12%+1.1%-4.93%
'26/07/06124-2-1.59%-2.38%46556.39-224.23-0.48%+3.62%-1.11%-6%
'26/07/03126+3+2.44%0%46780.62+36.46+0.08%+3.7%+2.36%-3.7%
'26/07/02123+1.5+1.23%+1.23%46744.16-274.83-0.58%+3.1%+1.81%-1.86%
'26/07/01121.5-1.5-1.22%0%47018.99+893.08+1.94%+5.09%-3.16%-5.09%
'26/06/3012300%0%46125.91+1126.01+2.5%+7.72%-2.5%-7.72%
'26/06/29123-2-1.6%-1.6%44999.9+428.14+0.96%+8.76%-2.56%-10.4%
'26/06/26125-1.5-1.19%-2.77%44571.76-1683.5-3.64%+4.8%+2.45%-7.57%
'26/06/25126.5+1.5+1.2%-1.6%46255.26+211.66+0.46%+5.28%+0.74%-6.88%
'26/06/24125-1.5-1.19%-2.77%46043.6-1057.05-2.24%+2.92%+1.05%-5.69%
'26/06/23126.500%-2.77%47100.65-640.86-1.34%+1.54%+1.34%-4.3%
'26/06/22126.5-3.5-2.69%-5.38%47741.51+1276.31+2.75%+4.33%-5.44%-9.71%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18130+1+0.78%-4.65%46465.2+587.81+1.28%+5.66%-0.5%-10.3%
'26/06/1712900%-4.65%45877.39+68.2+0.15%+5.82%-0.15%-10.5%
'26/06/16129+2+1.57%-3.15%45809.19+412.2+0.91%+6.78%+0.66%-9.93%
'26/06/1512700%-3.15%45396.99+1227.95+2.78%+9.75%-2.78%-12.9%
'26/06/12127-3-2.31%-5.38%44169.04+1019.58+2.36%+12.3%-4.67%-17.7%
'26/06/11130+9.5+7.88%+2.07%43149.46-76.08-0.18%+12.1%+8.06%-10.1%
'26/06/10120.500%+2.07%43225.54-1478.9-3.31%+8.44%+3.31%-6.36%
'26/06/09120.5+0.5+0.42%+2.5%44704.44+1201.66+2.76%+11.4%-2.34%-8.93%
'26/06/08120-5-4%-1.6%43502.78-1568.16-3.48%+7.55%-0.52%-9.15%
'26/06/05125+3.5+2.88%+1.23%45070.94-606.52-1.33%+6.13%+4.21%-4.89%
'26/06/04121.5-2.5-2.02%-0.81%45677.46-781.7-1.68%+4.34%-0.34%-5.15%
'26/06/03124+10+8.77%+7.89%46459.16+901.85+1.98%+6.41%+6.79%+1.49%
'26/06/02114-1-0.87%+6.96%45557.31+219.4+0.48%+6.92%-1.35%+0.04%
'26/06/01115-3.5-2.95%+3.8%45337.91+604.97+1.35%+8.37%-4.3%-4.57%
'26/05/29118.5+4+3.49%+7.42%44732.94+1096.5+2.51%+11.1%+0.98%-3.67%
'26/05/28114.5-2.5-2.14%+5.13%43636.44-620.36-1.4%+9.53%-0.74%-4.4%
'26/05/27117+0.5+0.43%+5.58%44256.8+731.43+1.68%+11.4%-1.25%-5.79%
'26/05/26116.5-2.5-2.1%+3.36%43525.37-119.03-0.27%+11.1%-1.83%-7.71%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25119+0.5+0.42%+3.8%43644.4+1376.43+3.26%+14.7%-2.84%-10.9%
'26/05/22118.5+1.5+1.28%+5.13%42267.97+899.76+2.18%+17.2%-0.9%-12.1%
'26/05/21117+2.5+2.18%+7.42%41368.21+1347.39+3.37%+21.1%-1.19%-13.7%
'26/05/20114.5-2.5-2.14%+5.13%40020.82-154.74-0.39%+20.7%-1.75%-15.5%
'26/05/19117-2-1.68%+3.36%40175.56-716.26-1.75%+18.5%+0.07%-15.2%
'26/05/18119-5-4.03%-0.81%40891.82-280.54-0.68%+17.7%-3.35%-18.5%
'26/05/15124-7-5.34%-6.11%41172.36-579.39-1.39%+16.1%-3.95%-22.2%
'26/05/14131-7-5.07%-10.9%41751.75+377.25+0.91%+17.2%-5.98%-28%
'26/05/13138-0.5-0.36%-11.2%41374.5-523.82-1.25%+15.7%+0.89%-26.9%
'26/05/12138.5-1-0.72%-11.8%41898.32+108.26+0.26%+16%-0.98%-27.8%
'26/05/11139.500%-11.8%41790.06+186.12+0.45%+16.5%-0.45%-28.3%
'26/05/08139.5+2+1.45%-10.5%41603.94-329.84-0.79%+15.6%+2.24%-26.1%
'26/05/07137.5+2.5+1.85%-8.89%41933.78+794.93+1.93%+17.8%-0.08%-26.7%
'26/05/06135+0.5+0.37%-8.55%41138.85+369.56+0.91%+18.9%-0.54%-27.5%
'26/05/05134.5-1.5-1.1%-9.56%40769.29+64.15+0.16%+19.1%-1.26%-28.6%
'26/05/04136-3.5-2.51%-11.8%40705.14+1778.51+4.57%+24.5%-7.08%-36.4%
'26/04/30139.5+6.5+4.89%-7.52%38926.63-376.87-0.96%+23.3%+5.85%-30.9%
'26/04/2913300%-7.52%39303.5-218.23-0.55%+22.7%+0.55%-30.2%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28133+2.5+1.92%-5.75%39521.73-94.9-0.24%+22.4%+2.16%-28.1%
'26/04/27130.500%-5.75%39616.63+684.23+1.76%+24.5%-1.76%-30.3%
'26/04/24130.5-1.5-1.14%-6.82%38932.4+1218.25+3.23%+28.5%-4.37%-35.4%
'26/04/23132-5.5-4%-10.5%37714.15-164.32-0.43%+28%-3.57%-38.5%
'26/04/22137.5-1-0.72%-11.2%37878.47+273.36+0.73%+28.9%-1.45%-40.1%
'26/04/21138.5+1.5+1.09%-10.2%37605.11+646.31+1.75%+31.2%-0.66%-41.4%
'26/04/20137-1-0.72%-10.9%36958.8+154.46+0.42%+31.7%-1.14%-42.6%
'26/04/17138-4.5-3.16%-13.7%36804.34-327.68-0.88%+30.5%-2.28%-44.2%
'26/04/16142.5+5.5+4.01%-10.2%37132.02+409.88+1.12%+32%+2.89%-42.2%
'26/04/15137-4-2.84%-12.8%36722.14+426.02+1.17%+33.6%-4.01%-46.3%
'26/04/14141-0.5-0.35%-13.1%36296.12+838.83+2.37%+36.7%-2.72%-49.8%
'26/04/13141.5+12.5+9.69%-4.65%35457.29+39.46+0.11%+36.9%+9.58%-41.5%
'26/04/10129-1-0.77%-5.38%35417.83+556.67+1.6%+39.1%-2.37%-44.4%
'26/04/09130+0.5+0.39%-5.02%34861.16+99.78+0.29%+39.5%+0.1%-44.5%
'26/04/08129.5-0.5-0.38%-5.38%34761.38+1531.56+4.61%+45.9%-4.99%-51.3%
'26/04/07130+2+1.56%-3.91%33229.82+657.39+2.02%+48.8%-0.46%-52.7%
'26/04/02128-4-3.03%-6.82%32572.43-602.39-1.82%+46.1%-1.21%-52.9%
'26/04/01132+2.5+1.93%-5.02%33174.82+1451.83+4.58%+52.8%-2.65%-57.8%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31129.5-3-2.26%-7.17%31722.99-795.17-2.45%+49.1%+0.19%-56.2%
'26/03/30132.5+1+0.76%-6.46%32518.16-594.43-1.8%+46.4%+2.56%-52.9%
'26/03/27131.5-0.5-0.38%-6.82%33112.59-225.03-0.68%+45.4%+0.3%-52.2%
'26/03/26132-5-3.65%-10.2%33337.62-101.49-0.3%+45%-3.35%-55.2%
'26/03/25137+8+6.2%-4.65%33439.11+826.87+2.54%+48.6%+3.66%-53.3%
'26/03/24129+0.5+0.39%-4.28%32612.24-110.26-0.34%+48.1%+0.73%-52.4%
'26/03/23128.5-8-5.86%-9.89%32722.5-821.38-2.45%+44.5%-3.41%-54.4%
'26/03/20136.5-3-2.15%-11.8%33543.88-145.8-0.43%+43.9%-1.72%-55.7%
'26/03/19139.5-4.5-3.12%-14.6%33689.68-658.9-1.92%+41.1%-1.2%-55.7%
'26/03/18144-2-1.37%-15.8%34348.58+512.01+1.51%+43.3%-2.88%-59%
'26/03/17146+2.5+1.74%-14.3%33836.57+494.06+1.48%+45.4%+0.26%-59.7%
'26/03/16143.5-1.5-1.03%-15.2%33342.51-57.81-0.17%+45.1%-0.86%-60.3%
'26/03/13145-5-3.33%-18%33400.32-181.54-0.54%+44.4%-2.79%-62.4%
'26/03/1215000%-18%33581.86-532.33-1.56%+42.1%+1.56%-60.1%
'26/03/11150+4+2.74%-15.8%34114.19+1342.32+4.1%+47.9%-1.36%-63.7%
'26/03/10146+2+1.39%-14.6%32771.87+661.45+2.06%+51%-0.67%-65.5%
'26/03/09144-10-6.49%-20.1%32110.42-1489.12-4.43%+44.3%-2.06%-64.4%
'26/03/0615400%-20.1%33599.54-73.4-0.22%+44%+0.22%-64.1%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05154+1.5+0.98%-19.3%33672.94+844.06+2.57%+47.7%-1.59%-67%
'26/03/04152.5-5.5-3.48%-22.2%32828.88-1494.77-4.35%+41.2%+0.87%-63.4%
'26/03/0315800%-22.2%34323.65-771.44-2.2%+38.1%+2.2%-60.3%
'26/03/02158-2-1.25%-23.1%35095.09-319.4-0.9%+36.9%-0.35%-60%
'26/02/26160-2-1.23%-24.1%35414.49+1.420%+36.9%-1.23%-61%
'26/02/25162+2+1.25%-23.1%35413.07+712.25+2.05%+39.7%-0.8%-62.8%
'26/02/24160-0.5-0.31%-23.4%34700.82+927.56+2.75%+43.5%-3.06%-66.9%
'26/02/23160.5+5.5+3.55%-20.6%33773.26+167.55+0.5%+44.2%+3.05%-64.9%
'26/02/11155+5.5+3.68%-17.7%33605.71+532.74+1.61%+46.6%+2.07%-64.3%
'26/02/10149.5+6.5+4.55%-14%33072.97+668.35+2.06%+49.6%+2.49%-63.6%
'26/02/09143-3-2.05%-15.8%32404.62+621.7+1.96%+52.5%-4.01%-68.3%
'26/02/06146-4.5-2.99%-18.3%31782.92-18.35-0.06%+52.4%-2.93%-70.7%
'26/02/05150.5-2.5-1.63%-19.6%31801.27-488.54-1.51%+50.1%-0.12%-69.7%
'26/02/04153+1+0.66%-19.1%32289.81+94.45+0.29%+50.6%+0.37%-69.6%
'26/02/03152+1+0.66%-18.5%32195.36+571.33+1.81%+53.3%-1.15%-71.8%
'26/02/02151-2-1.31%-19.6%31624.03-439.72-1.37%+51.2%+0.06%-70.8%
'26/01/30153-3.5-2.24%-21.4%32063.75-472.52-1.45%+49%-0.79%-70.4%
'26/01/29156.5-2.5-1.57%-22.6%32536.27-267.55-0.82%+47.8%-0.75%-70.4%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28159-1.5-0.93%-23.4%32803.82+485.9+1.5%+50%-2.43%-73.4%
'26/01/27160.5+1.5+0.94%-22.6%32317.92+253.4+0.79%+51.2%+0.15%-73.8%
'26/01/26159+1.5+0.95%-21.9%32064.52+103.01+0.32%+51.7%+0.63%-73.6%
'26/01/23157.500%-21.9%31961.51+215.43+0.68%+52.7%-0.68%-74.6%
'26/01/22157.5+0.5+0.32%-21.7%31746.08+499.71+1.6%+55.1%-1.28%-76.8%
'26/01/21157-3-1.88%-23.1%31246.37-513.62-1.62%+52.6%-0.26%-75.8%
'26/01/20160-1-0.62%-23.6%31759.99+120.7+0.38%+53.2%-1%-76.8%
'26/01/19161-3.5-2.13%-25.2%31639.29+230.59+0.73%+54.3%-2.86%-79.6%
'26/01/16164.5-3.5-2.08%-26.8%31408.7+598.12+1.94%+57.3%-4.02%-84.1%
'26/01/15168-1-0.59%-27.2%30810.58-131.2-0.42%+56.7%-0.17%-83.9%
'26/01/14169+3.5+2.11%-25.7%30941.78+234.56+0.76%+57.9%+1.35%-83.5%
'26/01/13165.5-2.5-1.49%-26.8%30707.22+139.93+0.46%+58.6%-1.95%-85.4%
'26/01/12168-3-1.75%-28.1%30567.29+278.33+0.92%+60%-2.67%-88.1%
'26/01/09171+1.5+0.88%-27.4%30288.96-71.59-0.24%+59.7%+1.12%-87.1%
'26/01/08169.5+15+9.71%-20.4%30360.55-74.92-0.25%+59.3%+9.96%-79.7%
'26/01/07154.500%-20.4%30435.47-140.83-0.46%+58.5%+0.46%-78.9%
'26/01/06154.5+2+1.31%-19.3%30576.3+471.26+1.57%+61%-0.26%-80.4%
'26/01/05152.5-5-3.17%-21.9%30105.04+755.23+2.57%+65.2%-5.74%-87.1%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02157.5+2.5+1.61%-20.6%29349.81+386.21+1.33%+67.4%+0.28%-88%
'25/12/31155+2.5+1.64%-19.3%28963.6+256.47+0.89%+68.9%+0.75%-88.2%
'25/12/30152.5-3.5-2.24%-21.2%28707.13-103.76-0.36%+68.3%-1.88%-89.4%
'25/12/29156-1-0.64%-21.7%28810.89+254.87+0.89%+69.8%-1.53%-91.4%
'25/12/26157-1-0.63%-22.2%28556.02+184.04+0.65%+70.9%-1.28%-93%
'25/12/24158-1-0.63%-22.6%28371.98+61.51+0.22%+71.2%-0.85%-93.9%
'25/12/23159-1.5-0.93%-23.4%28310.47+160.83+0.57%+72.2%-1.5%-95.6%
'25/12/22160.5+0.5+0.31%-23.1%28149.64+453.29+1.64%+75%-1.33%-98.2%
'25/12/19160+0.5+0.31%-22.9%27696.35+227.82+0.83%+76.5%-0.52%-99.4%
'25/12/18159.5-0.5-0.31%-23.1%27468.53-56.64-0.21%+76.1%-0.1%-99.2%
'25/12/17160-2-1.23%-24.1%27525.17-11.49-0.04%+76%-1.19%-100.1%
'25/12/16162+0.5+0.31%-23.8%27536.66-330.28-1.19%+74%+1.5%-97.8%
'25/12/15161.5+5+3.19%-21.4%27866.94-331.08-1.17%+71.9%+4.36%-93.3%
'25/12/12156.5-2.5-1.57%-22.6%28198.02+173.27+0.62%+73%-2.19%-95.6%
'25/12/11159+1+0.63%-22.2%28024.75-375.98-1.32%+70.7%+1.95%-92.8%
'25/12/1015800%-22.2%28400.73+218.13+0.77%+72%-0.77%-94.2%
'25/12/09158-6-3.66%-25%28182.6-121.18-0.43%+71.3%-3.23%-96.3%
'25/12/08164-2.5-1.5%-26.1%28303.78+322.89+1.15%+73.2%-2.65%-99.4%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05166.5-1-0.6%-26.6%27980.89+185.18+0.67%+74.4%-1.27%-101%
'25/12/04167.5+3.5+2.13%-25%27795.71+2.67+0.01%+74.4%+2.12%-99.4%
'25/12/03164+1.5+0.92%-24.3%27793.04+228.77+0.83%+75.9%+0.09%-100.2%
'25/12/02162.5+6.5+4.17%-21.2%27564.27+221.74+0.81%+77.3%+3.36%-98.4%
'25/12/01156-4-2.5%-23.1%27342.53-283.95-1.03%+75.5%-1.47%-98.6%
'25/11/28160-1.5-0.93%-23.8%27626.48+71.95+0.26%+75.9%-1.19%-99.8%
'25/11/27161.5-4.5-2.71%-25.9%27554.53+144.99+0.53%+76.9%-3.24%-102.8%
'25/11/26166-3-1.78%-27.2%27409.54+497.37+1.85%+80.1%-3.63%-107.3%
'25/11/25169+3.5+2.11%-25.7%26912.17+407.93+1.54%+82.9%+0.57%-108.6%
'25/11/24165.5+5+3.12%-23.4%26504.24+69.3+0.26%+83.4%+2.86%-106.7%
'25/11/21160.5+7+4.56%-19.9%26434.94-991.42-3.61%+76.7%+8.17%-96.6%
'25/11/20153.5-2-1.29%-20.9%27426.36+846.24+3.18%+82.4%-4.47%-103.3%
'25/11/19155.5+5+3.32%-18.3%26580.12-176-0.66%+81.2%+3.98%-99.4%
'25/11/18150.5-17.5-10.42%-26.8%26756.12-691.19-2.52%+76.6%-7.9%-103.4%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7786 東方風能加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%