≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7782 光速火箭 / K線比較(日)

7782 光速火箭

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
25.1525.1500%0%25.1525.1525.15
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
25.03萬3667股/筆25.151.2711.38-0.9
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
12.52萬11張/筆25.15-0.1 (-0.4%)

連續漲跌: 首日平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均55分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正光速火箭2026年7月關係人交易申報資訊 (公告訊息 09/30 17:13)

• 光速火箭董事會通過2026年第二季合併財務報告 (公告訊息 08/07 13:50)

• 光速火箭2026年第二季財務報告董事會預計召開日期為2026年08月07日 (公告訊息 07/29 15:35)

• 光速火箭2026年股東常會決議通過解除董事競業禁止之限制 (公告訊息 06/26 15:15)

• 光速火箭2026年股東常會重要決議事項 (公告訊息 06/26 15:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0225.1500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0125.15-0.1-0.4%-0.4%48353.49+413.36+0.86%+1.12%-1.26%-1.51%
'26/09/3025.25+0.3+1.2%+0.8%47940.13+308.17+0.65%+1.77%+0.55%-0.97%
'26/09/2924.95-0.35-1.38%-0.59%47631.96-392.64-0.82%+0.94%-0.56%-1.53%
'26/09/2425.300%-0.59%48024.6-132.69-0.28%+0.66%+0.28%-1.25%
'26/09/2325.300%-0.59%48157.29+357.12+0.75%+1.41%-0.75%-2.01%
'26/09/2225.3-0.5-1.94%-2.52%47800.17+81.33+0.17%+1.59%-2.11%-4.11%
'26/09/2125.800%-2.52%47718.84+538.09+1.14%+2.74%-1.14%-5.26%
'26/09/1825.8+0.35+1.38%-1.18%47180.75+892.75+1.93%+4.73%-0.55%-5.91%
'26/09/1725.45-0.2-0.78%-1.95%46288+439.1+0.96%+5.73%-1.74%-7.68%
'26/09/1625.6500%-1.95%45848.9+337.41+0.74%+6.51%-0.74%-8.46%
'26/09/1525.6500%-1.95%45511.49-351.03-0.77%+5.7%+0.77%-7.65%
'26/09/1425.6500%-1.95%45862.52-322.33-0.7%+4.96%+0.7%-6.91%
'26/09/1125.65+0.1+0.39%-1.57%46184.85-755.64-1.61%+3.27%+2%-4.84%
'26/09/1025.55-0.1-0.39%-1.95%46940.49-242.87-0.51%+2.74%+0.12%-4.69%
'26/09/0925.65-0.35-1.35%-3.27%47183.36+77.58+0.16%+2.91%-1.51%-6.18%
'26/09/082600%-3.27%47105.78-220.49-0.47%+2.43%+0.47%-5.7%
'26/09/0726-0.4-1.52%-4.73%47326.27+775.14+1.67%+4.13%-3.19%-8.87%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0426.5500%-4.71%46551.13+693.47+1.51%+5.71%-1.51%-10.4%
'26/09/0326.55+0.6+2.31%-2.5%45857.66-307.06-0.67%+5.01%+2.98%-7.51%
'26/09/0225.95-0.05-0.19%-2.69%46164.72-784-1.67%+3.25%+1.48%-5.94%
'26/09/012600%-2.69%46948.72+820.25+1.78%+5.09%-1.78%-7.78%
'26/08/3126-0.6-2.26%-4.89%46128.47-202.98-0.44%+4.63%-1.82%-9.52%
'26/08/2826.6+0.6+2.31%-2.69%46331.45+356.23+0.77%+5.44%+1.54%-8.13%
'26/08/2726+0.35+1.36%-1.36%45975.22+142.6+0.31%+5.77%+1.05%-7.13%
'26/08/2625.65-0.25-0.97%-2.32%45832.62+663.16+1.47%+7.32%-2.44%-9.64%
'26/08/2525.900%-2.32%45169.46+407.14+0.91%+8.3%-0.91%-10.6%
'26/08/2425.900%-2.32%44762.32-461.97-1.02%+7.19%+1.02%-9.51%
'26/08/2125.9+0.3+1.17%-1.17%45224.29+290.55+0.65%+7.88%+0.52%-9.05%
'26/08/2025.6+0.2+0.79%-0.39%44933.74+214.39+0.48%+8.4%+0.31%-8.79%
'26/08/1925.4-0.15-0.59%-0.98%44719.35-589.33-1.3%+6.99%+0.71%-7.97%
'26/08/1825.55+0.05+0.2%-0.78%45308.68-548.59-1.2%+5.71%+1.4%-6.49%
'26/08/1725.5-0.3-1.16%-1.94%45857.27+46.26+0.1%+5.82%-1.26%-7.75%
'26/08/1425.8+0.2+0.78%-1.17%45811.01-210.47-0.46%+5.33%+1.24%-6.5%
'26/08/1325.6-0.6-2.29%-3.44%46021.48+503.41+1.11%+6.5%-3.4%-9.93%
'26/08/1226.2+0.65+2.54%-0.98%45518.07+397.35+0.88%+7.44%+1.66%-8.41%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1125.55-0.45-1.73%-2.69%45120.72+191.96+0.43%+7.89%-2.16%-10.6%
'26/08/1026+0.2+0.78%-1.94%44928.76+702.85+1.59%+9.61%-0.81%-11.5%
'26/08/0725.800%-1.94%44225.91-170.79-0.38%+9.19%+0.38%-11.1%
'26/08/0625.8-0.1-0.39%-2.32%44396.7-214.9-0.48%+8.66%+0.09%-11%
'26/08/0525.9-0.55-2.08%-4.35%44611.6+1250.94+2.88%+11.8%-4.96%-16.1%
'26/08/0426.45+0.45+1.73%-2.69%43360.66-25.75-0.06%+11.7%+1.79%-14.4%
'26/08/0326-0.1-0.38%-3.07%43386.41+266.66+0.62%+12.4%-1%-15.5%
'26/07/3126.100%-3.07%43119.75+3186.45+7.98%+21.4%-7.98%-24.5%
'26/07/3026.1+1.15+4.61%+1.4%39933.3-105.88-0.26%+21.1%+4.87%-19.7%
'26/07/2925.800%+1.36%40039.18-1564.18-3.76%+16.5%+3.76%-15.2%
'26/07/2825.8-0.45-1.71%-0.38%41603.36-2030.83-4.65%+11.1%+2.94%-11.5%
'26/07/2726.2500%-0.38%43634.19-20.65-0.05%+11%+0.05%-11.4%
'26/07/2426.4500%-0.38%43654.84-1195.97-2.67%+8.08%+2.67%-8.46%
'26/07/2326.45+0.05+0.19%-0.19%44850.81+25.03+0.06%+8.14%+0.13%-8.33%
'26/07/2226.4+0.05+0.19%0%44825.78+592.91+1.34%+9.59%-1.15%-9.59%
'26/07/2126.35+0.75+2.93%+2.93%44232.87+1783.17+4.2%+14.2%-1.27%-11.3%
'26/07/2025.6-0.25-0.97%+1.93%42449.7-221.57-0.52%+13.6%-0.45%-11.7%
'26/07/1725.85-1.5-5.48%-3.66%42671.27-2953.71-6.47%+6.25%+0.99%-9.9%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1627.35+1.1+4.19%+0.38%45624.98-6.61-0.01%+6.23%+4.2%-5.85%
'26/07/1526.25-0.35-1.32%-0.94%45631.59+893.64+2%+8.35%-3.32%-9.29%
'26/07/1426.6-0.75-2.74%-3.66%44737.95-642.57-1.42%+6.82%-1.32%-10.5%
'26/07/1327.35+1.15+4.39%+0.57%45380.52+25.91+0.06%+6.88%+4.33%-6.31%
'26/07/0926.2-0.75-2.78%-2.23%45354.61-379.8-0.83%+5.99%-1.95%-8.22%
'26/07/0826.95-0.05-0.19%-2.41%45734.41+255.3+0.56%+6.59%-0.75%-9%
'26/07/0727+0.25+0.93%-1.5%45479.11-1077.28-2.31%+4.12%+3.24%-5.62%
'26/07/0626.75-0.25-0.93%-2.41%46556.39-224.23-0.48%+3.62%-0.45%-6.03%
'26/07/0327-0.1-0.37%-2.77%46780.62+36.46+0.08%+3.7%-0.45%-6.47%
'26/07/0227.1+0.45+1.69%-1.13%46744.16-274.83-0.58%+3.1%+2.27%-4.22%
'26/07/0126.900%-1.12%47018.99+893.08+1.94%+5.09%-1.94%-6.21%
'26/06/3026.900%-1.12%46125.91+1126.01+2.5%+7.72%-2.5%-8.84%
'26/06/292700%-1.11%44999.9+428.14+0.96%+8.76%-0.96%-9.87%
'26/06/2627.4500%-1.09%44571.76-1683.5-3.64%+4.8%+3.64%-5.89%
'26/06/2527.45+1.05+3.98%+2.84%46255.26+211.66+0.46%+5.28%+3.52%-2.44%
'26/06/2426.4-0.5-1.86%+0.93%46043.6-1057.05-2.24%+2.92%+0.38%-1.99%
'26/06/2326.9-0.6-2.18%-1.27%47100.65-640.86-1.34%+1.54%-0.84%-2.81%
'26/06/2227.5-0.65-2.31%-3.55%47741.51+1276.31+2.75%+4.33%-5.06%-7.88%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1828.15-0.3-1.05%-4.57%46465.2+587.81+1.28%+5.66%-2.33%-10.2%
'26/06/1728.45+1.25+4.6%-0.18%45877.39+68.2+0.15%+5.82%+4.45%-6%
'26/06/1627.2+2.1+8.37%+8.17%45809.19+412.2+0.91%+6.78%+7.46%+1.39%
'26/06/1525.1-0.05-0.2%+7.95%45396.99+1227.95+2.78%+9.75%-2.98%-1.8%
'26/06/1225.15+0.15+0.6%+8.6%44169.04+1019.58+2.36%+12.3%-1.76%-3.74%
'26/06/1125-0.15-0.6%+7.95%43149.46-76.08-0.18%+12.1%-0.42%-4.19%
'26/06/1025.15-0.15-0.59%+7.31%43225.54-1478.9-3.31%+8.44%+2.72%-1.12%
'26/06/0925.3+0.2+0.8%+8.17%44704.44+1201.66+2.76%+11.4%-1.96%-3.26%
'26/06/0825.100%+8.17%43502.78-1568.16-3.48%+7.55%+3.48%+0.61%
'26/06/0525.1-0.5-1.95%+6.05%45070.94-606.52-1.33%+6.13%-0.62%-0.07%
'26/06/0425.6+0.05+0.2%+6.26%45677.46-781.7-1.68%+4.34%+1.88%+1.92%
'26/06/0325.5500%+6.26%46459.16+901.85+1.98%+6.41%-1.98%-0.14%
'26/06/0225.55-0.1-0.39%+5.85%45557.31+219.4+0.48%+6.92%-0.87%-1.07%
'26/06/0125.6500%+5.85%45337.91+604.97+1.35%+8.37%-1.35%-2.52%
'26/05/2925.65-0.5-1.91%+3.82%44732.94+1096.5+2.51%+11.1%-4.42%-7.27%
'26/05/2826.15+0.65+2.55%+6.47%43636.44-620.36-1.4%+9.53%+3.95%-3.06%
'26/05/2725.5-0.1-0.39%+6.05%44256.8+731.43+1.68%+11.4%-2.07%-5.32%
'26/05/2625.6-0.35-1.35%+4.62%43525.37-119.03-0.27%+11.1%-1.08%-6.45%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2525.95-0.4-1.52%+3.04%43644.4+1376.43+3.26%+14.7%-4.78%-11.7%
'26/05/2226.35-0.4-1.5%+1.5%42267.97+899.76+2.18%+17.2%-3.68%-15.7%
'26/05/2126.75-0.1-0.37%+1.12%41368.21+1347.39+3.37%+21.1%-3.74%-20%
'26/05/2026.85-0.1-0.37%+0.74%40020.82-154.74-0.39%+20.7%+0.02%-19.9%
'26/05/1926.95+0.2+0.75%+1.5%40175.56-716.26-1.75%+18.5%+2.5%-17.1%
'26/05/1826.75-0.05-0.19%+1.31%40891.82-280.54-0.68%+17.7%+0.49%-16.4%
'26/05/1526.8+0.25+0.94%+2.26%41172.36-579.39-1.39%+16.1%+2.33%-13.8%
'26/05/1426.55-0.35-1.3%+0.93%41751.75+377.25+0.91%+17.2%-2.21%-16.2%
'26/05/1326.9+0.05+0.19%+1.12%41374.5-523.82-1.25%+15.7%+1.44%-14.6%
'26/05/1226.85-0.2-0.74%+0.37%41898.32+108.26+0.26%+16%-1%-15.6%
'26/05/1127.05-0.35-1.28%-0.91%41790.06+186.12+0.45%+16.5%-1.73%-17.4%
'26/05/0827.4-0.15-0.54%-1.45%41603.94-329.84-0.79%+15.6%+0.25%-17.1%
'26/05/0727.55-0.35-1.25%-2.69%41933.78+794.93+1.93%+17.8%-3.18%-20.5%
'26/05/0627.9+0.1+0.36%-2.34%41138.85+369.56+0.91%+18.9%-0.55%-21.2%
'26/05/0527.8+0.85+3.15%+0.74%40769.29+64.15+0.16%+19.1%+2.99%-18.3%
'26/05/0426.95+0.45+1.7%+2.45%40705.14+1778.51+4.57%+24.5%-2.87%-22.1%
'26/04/3026.5-0.25-0.93%+1.5%38926.63-376.87-0.96%+23.3%+0.03%-21.8%
'26/04/2926.7500%+1.5%39303.5-218.23-0.55%+22.7%+0.55%-21.2%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2826.75-0.25-0.93%+0.56%39521.73-94.9-0.24%+22.4%-0.69%-21.8%
'26/04/2727-0.1-0.37%+0.18%39616.63+684.23+1.76%+24.5%-2.13%-24.3%
'26/04/2427.1-1.7-5.9%-5.73%38932.4+1218.25+3.23%+28.5%-9.13%-34.3%
'26/04/2330.8+0.3+0.98%-4.43%37714.15-164.32-0.43%+28%+1.41%-32.4%
'26/04/2230.5-0.25-0.81%-5.2%37878.47+273.36+0.73%+28.9%-1.54%-34.1%
'26/04/2130.75+1.15+3.89%-1.52%37605.11+646.31+1.75%+31.2%+2.14%-32.7%
'26/04/2029.6+0.15+0.51%-1.02%36958.8+154.46+0.42%+31.7%+0.09%-32.7%
'26/04/1729.45+0.15+0.51%-0.51%36804.34-327.68-0.88%+30.5%+1.39%-31.1%
'26/04/1629.3+0.5+1.74%+1.22%37132.02+409.88+1.12%+32%+0.62%-30.8%
'26/04/1528.8-0.15-0.52%+0.69%36722.14+426.02+1.17%+33.6%-1.69%-32.9%
'26/04/1428.95+0.25+0.87%+1.57%36296.12+838.83+2.37%+36.7%-1.5%-35.1%
'26/04/1328.7+0.65+2.32%+3.92%35457.29+39.46+0.11%+36.9%+2.21%-32.9%
'26/04/1028.05+0.05+0.18%+4.11%35417.83+556.67+1.6%+39.1%-1.42%-34.9%
'26/04/0928+0.05+0.18%+4.29%34861.16+99.78+0.29%+39.5%-0.11%-35.2%
'26/04/0827.95+0.95+3.52%+7.96%34761.38+1531.56+4.61%+45.9%-1.09%-37.9%
'26/04/0727+0.85+3.25%+11.5%33229.82+657.39+2.02%+48.8%+1.23%-37.4%
'26/04/0226.15+0.15+0.58%+12.1%32572.43-602.39-1.82%+46.1%+2.4%-34%
'26/04/0126+0.25+0.97%+13.2%33174.82+1451.83+4.58%+52.8%-3.61%-39.6%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3125.75-0.75-2.83%+10%31722.99-795.17-2.45%+49.1%-0.38%-39.1%
'26/03/3026.5+0.2+0.76%+10.8%32518.16-594.43-1.8%+46.4%+2.56%-35.6%
'26/03/2726.3+0.4+1.54%+12.5%33112.59-225.03-0.68%+45.4%+2.22%-32.9%
'26/03/2625.9-0.6-2.26%+10%33337.62-101.49-0.3%+45%-1.96%-35%
'26/03/2526.500%+10%33439.11+826.87+2.54%+48.6%-2.54%-38.6%
'26/03/2426.5-0.5-1.85%+7.96%32612.24-110.26-0.34%+48.1%-1.51%-40.2%
'26/03/232700%+7.96%32722.5-821.38-2.45%+44.5%+2.45%-36.6%
'26/03/2027-0.05-0.18%+7.76%33543.88-145.8-0.43%+43.9%+0.25%-36.1%
'26/03/1927.05-0.45-1.64%+6%33689.68-658.9-1.92%+41.1%+0.28%-35.1%
'26/03/1827.5-0.45-1.61%+4.29%34348.58+512.01+1.51%+43.3%-3.12%-39%
'26/03/1727.95+0.1+0.36%+4.67%33836.57+494.06+1.48%+45.4%-1.12%-40.7%
'26/03/1627.85-0.15-0.54%+4.11%33342.51-57.81-0.17%+45.1%-0.37%-41%
'26/03/1328+0.8+2.94%+7.17%33400.32-181.54-0.54%+44.4%+3.48%-37.2%
'26/03/1227.2-0.3-1.09%+6%33581.86-532.33-1.56%+42.1%+0.47%-36.1%
'26/03/1127.5+1+3.77%+10%34114.19+1342.32+4.1%+47.9%-0.33%-37.9%
'26/03/1026.5+0.25+0.95%+11%32771.87+661.45+2.06%+51%-1.11%-39.9%
'26/03/0926.25-0.9-3.31%+7.37%32110.42-1489.12-4.43%+44.3%+1.12%-36.9%
'26/03/0627.15-0.05-0.18%+7.17%33599.54-73.4-0.22%+44%+0.04%-36.8%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0527.2-0.75-2.68%+4.29%33672.94+844.06+2.57%+47.7%-5.25%-43.4%
'26/03/0427.95-0.05-0.18%+4.11%32828.88-1494.77-4.35%+41.2%+4.17%-37.1%
'26/03/0328-0.4-1.41%+2.64%34323.65-771.44-2.2%+38.1%+0.79%-35.5%
'26/03/0228.400%+2.64%35095.09-319.4-0.9%+36.9%+0.9%-34.2%
'26/02/2628.400%+2.64%35414.49+1.420%+36.9%0%-34.2%
'26/02/2528.4-0.55-1.9%+0.69%35413.07+712.25+2.05%+39.7%-3.95%-39%
'26/02/2428.95-0.15-0.52%+0.17%34700.82+927.56+2.75%+43.5%-3.27%-43.4%
'26/02/2329.1+1.6+5.82%+6%33773.26+167.55+0.5%+44.2%+5.32%-38.2%
'26/02/1127.5-0.2-0.72%+5.23%33605.71+532.74+1.61%+46.6%-2.33%-41.3%
'26/02/1027.7-0.1-0.36%+4.86%33072.97+668.35+2.06%+49.6%-2.42%-44.7%
'26/02/0927.8+0.6+2.21%+7.17%32404.62+621.7+1.96%+52.5%+0.25%-45.4%
'26/02/0627.2+0.25+0.93%+8.16%31782.92-18.35-0.06%+52.4%+0.99%-44.3%
'26/02/0526.95-0.25-0.92%+7.17%31801.27-488.54-1.51%+50.1%+0.59%-43%
'26/02/0427.2+0.15+0.55%+7.76%32289.81+94.45+0.29%+50.6%+0.26%-42.8%
'26/02/0327.05-0.4-1.46%+6.19%32195.36+571.33+1.81%+53.3%-3.27%-47.1%
'26/02/0227.45+0.35+1.29%+7.56%31624.03-439.72-1.37%+51.2%+2.66%-43.6%
'26/01/3027.1-1.1-3.9%+3.37%32063.75-472.52-1.45%+49%-2.45%-45.6%
'26/01/2928.2-0.05-0.18%+3.19%32536.27-267.55-0.82%+47.8%+0.64%-44.6%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.25-0.2-0.7%+2.46%32803.82+485.9+1.5%+50%-2.2%-47.5%
'26/01/2728.45-0.15-0.52%+1.92%32317.92+253.4+0.79%+51.2%-1.31%-49.3%
'26/01/2628.6-0.2-0.69%+1.22%32064.52+103.01+0.32%+51.7%-1.01%-50.5%
'26/01/2328.8-0.4-1.37%-0.17%31961.51+215.43+0.68%+52.7%-2.05%-52.9%
'26/01/2229.2+0.8+2.82%+2.64%31746.08+499.71+1.6%+55.1%+1.22%-52.5%
'26/01/2128.4-0.1-0.35%+2.28%31246.37-513.62-1.62%+52.6%+1.27%-50.4%
'26/01/2028.5+0.2+0.71%+3%31759.99+120.7+0.38%+53.2%+0.33%-50.2%
'26/01/1928.3-0.7-2.41%+0.52%31639.29+230.59+0.73%+54.3%-3.14%-53.8%
'26/01/1629+0.5+1.75%+2.28%31408.7+598.12+1.94%+57.3%-0.19%-55.1%
'26/01/1528.5+0.05+0.18%+2.46%30810.58-131.2-0.42%+56.7%+0.6%-54.2%
'26/01/1428.45-0.45-1.56%+0.87%30941.78+234.56+0.76%+57.9%-2.32%-57%
'26/01/1328.9-0.1-0.34%+0.52%30707.22+139.93+0.46%+58.6%-0.8%-58.1%
'26/01/122900%+0.52%30567.29+278.33+0.92%+60%-0.92%-59.5%
'26/01/092900%+0.52%30288.96-71.59-0.24%+59.7%+0.24%-59.1%
'26/01/0829-0.05-0.17%+0.34%30360.55-74.92-0.25%+59.3%+0.08%-58.9%
'26/01/0729.05-0.1-0.34%0%30435.47-140.83-0.46%+58.5%+0.12%-58.5%
'26/01/0629.15+0.05+0.17%+0.17%30576.3+471.26+1.57%+61%-1.4%-60.9%
'26/01/0529.100%+0.17%30105.04+755.23+2.57%+65.2%-2.57%-65%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0229.1-0.4-1.36%-1.19%29349.81+386.21+1.33%+67.4%-2.69%-68.6%
'25/12/3129.500%-1.19%28963.6+256.47+0.89%+68.9%-0.89%-70%
'25/12/3029.5-0.05-0.17%-1.35%28707.13-103.76-0.36%+68.3%+0.19%-69.6%
'25/12/2929.55+0.05+0.17%-1.19%28810.89+254.87+0.89%+69.8%-0.72%-70.9%
'25/12/2629.5-0.15-0.51%-1.69%28556.02+184.04+0.65%+70.9%-1.16%-72.5%
'25/12/2429.65-0.35-1.17%-2.83%28371.98+61.51+0.22%+71.2%-1.39%-74.1%
'25/12/2330-0.4-1.32%-4.11%28310.47+160.83+0.57%+72.2%-1.89%-76.3%
'25/12/2230.4+0.55+1.84%-2.35%28149.64+453.29+1.64%+75%+0.2%-77.4%
'25/12/1929.85-0.05-0.17%-2.51%27696.35+227.82+0.83%+76.5%-1%-79%
'25/12/1829.9-1.55-4.93%-7.31%27468.53-56.64-0.21%+76.1%-4.72%-83.4%
'25/12/1731.45+2.85+9.97%+1.92%27525.17-11.49-0.04%+76%+10%-74.1%
'25/12/1628.6-0.4-1.38%+0.52%27536.66-330.28-1.19%+74%-0.19%-73.4%
'25/12/1529+0.5+1.75%+2.28%27866.94-331.08-1.17%+71.9%+2.92%-69.6%
'25/12/1228.5-0.5-1.72%+0.52%28198.02+173.27+0.62%+73%-2.34%-72.5%
'25/12/1129+0.2+0.69%+1.22%28024.75-375.98-1.32%+70.7%+2.01%-69.5%
'25/12/1028.8-0.3-1.03%+0.17%28400.73+218.13+0.77%+72%-1.8%-71.8%
'25/12/0929.1-1-3.32%-3.16%28182.6-121.18-0.43%+71.3%-2.89%-74.4%
'25/12/0830.1+0.1+0.33%-2.83%28303.78+322.89+1.15%+73.2%-0.82%-76.1%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/053000%-2.83%27980.89+185.18+0.67%+74.4%-0.67%-77.2%
'25/12/0430+0.7+2.39%-0.51%27795.71+2.67+0.01%+74.4%+2.38%-74.9%
'25/12/0329.300%-0.51%27793.04+228.77+0.83%+75.9%-0.83%-76.4%
'25/12/0229.300%-0.51%27564.27+221.74+0.81%+77.3%-0.81%-77.8%
'25/12/0129.3-0.4-1.35%-1.85%27342.53-283.95-1.03%+75.5%-0.32%-77.3%
'25/11/2829.7+0.2+0.68%-1.19%27626.48+71.95+0.26%+75.9%+0.42%-77.1%
'25/11/2729.5-0.25-0.84%-2.02%27554.53+144.99+0.53%+76.9%-1.37%-78.9%
'25/11/2629.75+0.45+1.54%-0.51%27409.54+497.37+1.85%+80.1%-0.31%-80.6%
'25/11/2529.3+0.2+0.69%+0.17%26912.17+407.93+1.54%+82.9%-0.85%-82.7%
'25/11/2429.1+0.3+1.04%+1.22%26504.24+69.3+0.26%+83.4%+0.78%-82.2%
'25/11/2128.800%+1.22%26434.94-991.42-3.61%+76.7%+3.61%-75.5%
'25/11/2028.8+0.5+1.77%+3%27426.36+846.24+3.18%+82.4%-1.41%-79.4%
'25/11/1928.3-0.4-1.39%+1.57%26580.12-176-0.66%+81.2%-0.73%-79.6%
'25/11/1828.7-0.65-2.21%-0.68%26756.12-691.19-2.52%+76.6%+0.31%-77.3%
'25/11/1729.35-0.15-0.51%-1.19%27447.31+49.81+0.18%+76.9%-0.69%-78.1%
'25/11/1429.5-0.4-1.34%-2.51%27397.5-506.06-1.81%+73.7%+0.47%-76.2%
'25/11/1329.9-0.3-0.99%-3.48%27903.56-43.53-0.16%+73.5%-0.83%-76.9%
'25/11/1230.2+0.05+0.17%-3.32%27947.09+162.14+0.58%+74.5%-0.41%-77.8%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1130.15-0.1-0.33%-3.64%27784.95-84.56-0.3%+73.9%-0.03%-77.6%
'25/11/1030.25-1.35-4.27%-7.75%27869.51+218.1+0.79%+75.3%-5.06%-83.1%
'25/11/0731.6-0.2-0.63%-8.33%27651.41-248.04-0.89%+73.8%+0.26%-82.1%
'25/11/0631.8-0.4-1.24%-9.47%27899.45+182.39+0.66%+74.9%-1.9%-84.4%
'25/11/0532.2-0.5-1.53%-10.9%27717.06-399.5-1.42%+72.4%-0.11%-83.3%
'25/11/0432.7-0.3-0.91%-11.7%28116.56-218.03-0.77%+71.1%-0.14%-82.7%
'25/11/0333-0.2-0.6%-12.2%28334.59+101.24+0.36%+71.7%-0.96%-83.9%
'25/10/3133.2+0.2+0.61%-11.7%28233.35-54.18-0.19%+71.4%+0.8%-83%
'25/10/303300%-11.7%28287.53-7.21-0.03%+71.3%+0.03%-83%
'25/10/2933-0.25-0.75%-12.3%28294.74+345.63+1.24%+73.4%-1.99%-85.8%
'25/10/2833.25+0.75+2.31%-10.3%27949.11-44.52-0.16%+73.2%+2.47%-83.5%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7782 光速火箭加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%