≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7781 昕力資* / K線比較(日)

7781 昕力資*

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
24.924.2+0.7+2.89%4.75%24.225.123.95
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,6383,960萬8032.04張/筆24.1749.8N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,1522,784萬6441.79張/筆24.17-0.2 (-0.82%)

連續漲跌: 連2跌→漲  ( +0.7元 / +2.89%)

財報評分: 最新30分 / 平均33分

新聞及公告

• 昕力資*依公開發行公司資金貸與及背書保證處理準則第25條第1項第3~4款規定公告 (公告訊息 09/24 16:52)

• 昕力資*董事會通過AI長異動案 (公告訊息 09/24 16:51)

• 華南永昌證看好下半年台股二大多頭引擎 邀這些公司辦論壇 (Anue鉅亨 08/24 11:16)

• 昕力資訊取得數發部發函 最快Q4申請上櫃 (Anue鉅亨 08/21 17:53)

• 昕力資*取得數位發展部數位產業署出具之「係屬科技事業且具市場性」之意見書 (公告訊息 08/21 15:00)

• 昕力資*受邀參加華南永昌綜合證券舉辦之2026年秋季產業趨勢暨企業論壇 (公告訊息 08/19 17:17)

• 昕力資*董事會通過2026年第二季合併財務報告 (公告訊息 08/13 17:12)

• 昕力資訊代理美國Juxta系統 拚跨國防、醫療新版圖 (Anue鉅亨 07/27 20:54)

• 昕力資*受邀參加華南證券舉辦之法人說明會 (公告訊息 07/27 17:31)

• 昕力資*2026年現金增資收足股款暨增資基準日 (公告訊息 07/17 15:30)

• 昕力資*2026年現金增資延長特定人繳款期限 (公告訊息 07/13 16:26)

• 昕力資*2026年現金增資全體董事放棄認購股數達得認購股數二分之一以上，並洽特定人認購事宜 (公告訊息 07/08 17:16)

• 昕力資*2026年現金增資股款催繳事宜 (公告訊息 07/08 17:15)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0224.9+0.7+2.89%+2.89%48475.74+122.25+0.25%+0.25%+2.64%+2.64%
'26/10/0124.2-0.2-0.82%+2.05%48353.49+413.36+0.86%+1.12%-1.68%+0.93%
'26/09/3024.4-0.2-0.81%+1.22%47940.13+308.17+0.65%+1.77%-1.46%-0.55%
'26/09/2924.6+0.35+1.44%+2.68%47631.96-392.64-0.82%+0.94%+2.26%+1.74%
'26/09/2424.25-0.05-0.21%+2.47%48024.6-132.69-0.28%+0.66%+0.07%+1.81%
'26/09/2324.3-0.7-2.8%-0.4%48157.29+357.12+0.75%+1.41%-3.55%-1.81%
'26/09/2225+0.35+1.42%+1.01%47800.17+81.33+0.17%+1.59%+1.25%-0.57%
'26/09/2124.65-0.2-0.8%+0.2%47718.84+538.09+1.14%+2.74%-1.94%-2.54%
'26/09/1824.85-0.2-0.8%-0.6%47180.75+892.75+1.93%+4.73%-2.73%-5.33%
'26/09/1725.05-0.05-0.2%-0.8%46288+439.1+0.96%+5.73%-1.16%-6.53%
'26/09/1625.1-0.45-1.76%-2.54%45848.9+337.41+0.74%+6.51%-2.5%-9.06%
'26/09/1525.55-0.3-1.16%-3.68%45511.49-351.03-0.77%+5.7%-0.39%-9.37%
'26/09/1425.85+0.75+2.99%-0.8%45862.52-322.33-0.7%+4.96%+3.69%-5.76%
'26/09/1125.1-0.05-0.2%-0.99%46184.85-755.64-1.61%+3.27%+1.41%-4.26%
'26/09/1025.15-0.45-1.76%-2.73%46940.49-242.87-0.51%+2.74%-1.25%-5.47%
'26/09/0925.6-0.45-1.73%-4.41%47183.36+77.58+0.16%+2.91%-1.89%-7.32%
'26/09/0826.05-1.05-3.87%-8.12%47105.78-220.49-0.47%+2.43%-3.4%-10.5%
'26/09/0727.1-0.4-1.45%-9.45%47326.27+775.14+1.67%+4.13%-3.12%-13.6%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0427.5-0.4-1.43%-10.8%46551.13+693.47+1.51%+5.71%-2.94%-16.5%
'26/09/0327.9-0.1-0.36%-11.1%45857.66-307.06-0.67%+5.01%+0.31%-16.1%
'26/09/0228+0.05+0.18%-10.9%46164.72-784-1.67%+3.25%+1.85%-14.2%
'26/09/0127.95+0.15+0.54%-10.4%46948.72+820.25+1.78%+5.09%-1.24%-15.5%
'26/08/3127.8-0.3-1.07%-11.4%46128.47-202.98-0.44%+4.63%-0.63%-16%
'26/08/2828.100%-11.4%46331.45+356.23+0.77%+5.44%-0.77%-16.8%
'26/08/2728.1+0.05+0.18%-11.2%45975.22+142.6+0.31%+5.77%-0.13%-17%
'26/08/2628.05-0.05-0.18%-11.4%45832.62+663.16+1.47%+7.32%-1.65%-18.7%
'26/08/2528.1-0.25-0.88%-12.2%45169.46+407.14+0.91%+8.3%-1.79%-20.5%
'26/08/2428.35+1.35+5%-7.78%44762.32-461.97-1.02%+7.19%+6.02%-15%
'26/08/2127+0.2+0.75%-7.09%45224.29+290.55+0.65%+7.88%+0.1%-15%
'26/08/2026.8-0.65-2.37%-9.29%44933.74+214.39+0.48%+8.4%-2.85%-17.7%
'26/08/1927.45-0.35-1.26%-10.4%44719.35-589.33-1.3%+6.99%+0.04%-17.4%
'26/08/1827.8+0.4+1.46%-9.12%45308.68-548.59-1.2%+5.71%+2.66%-14.8%
'26/08/1727.4+2.2+8.73%-1.19%45857.27+46.26+0.1%+5.82%+8.63%-7.01%
'26/08/1425.2-0.7-2.7%-3.86%45811.01-210.47-0.46%+5.33%-2.24%-9.19%
'26/08/1325.9+1.35+5.5%+1.43%46021.48+503.41+1.11%+6.5%+4.39%-5.07%
'26/08/1224.55+0.45+1.87%+3.32%45518.07+397.35+0.88%+7.44%+0.99%-4.12%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1124.1-0.55-2.23%+1.01%45120.72+191.96+0.43%+7.89%-2.66%-6.88%
'26/08/1024.65+0.1+0.41%+1.43%44928.76+702.85+1.59%+9.61%-1.18%-8.18%
'26/08/0724.55-0.8-3.16%-1.78%44225.91-170.79-0.38%+9.19%-2.78%-11%
'26/08/0625.35-0.6-2.31%-4.05%44396.7-214.9-0.48%+8.66%-1.83%-12.7%
'26/08/0525.95+1.35+5.49%+1.22%44611.6+1250.94+2.88%+11.8%+2.61%-10.6%
'26/08/0424.6+0.2+0.82%+2.05%43360.66-25.75-0.06%+11.7%+0.88%-9.68%
'26/08/0324.4-0.8-3.17%-1.19%43386.41+266.66+0.62%+12.4%-3.79%-13.6%
'26/07/3125.2+2+8.62%+7.33%43119.75+3186.45+7.98%+21.4%+0.64%-14.1%
'26/07/3023.2-0.8-3.33%+3.75%39933.3-105.88-0.26%+21.1%-3.07%-17.3%
'26/07/2924-2.55-9.6%-6.21%40039.18-1564.18-3.76%+16.5%-5.84%-22.7%
'26/07/2826.55-0.5-1.85%-7.95%41603.36-2030.83-4.65%+11.1%+2.8%-19%
'26/07/2727.05+4.45+19.69%+10.2%43634.19-20.65-0.05%+11%+19.7%-0.87%
'26/07/2422.6-1.2-5.04%+4.62%43654.84-1195.97-2.67%+8.08%-2.37%-3.46%
'26/07/2323.8-0.4-1.65%+2.89%44850.81+25.03+0.06%+8.14%-1.71%-5.25%
'26/07/2224.2+0.1+0.41%+3.32%44825.78+592.91+1.34%+9.59%-0.93%-6.27%
'26/07/2124.1-0.95-3.79%-0.6%44232.87+1783.17+4.2%+14.2%-7.99%-14.8%
'26/07/2025.05-0.25-0.99%-1.58%42449.7-221.57-0.52%+13.6%-0.47%-15.2%
'26/07/1725.3-1.6-5.95%-7.43%42671.27-2953.71-6.47%+6.25%+0.52%-13.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1626.9-0.1-0.37%-7.78%45624.98-6.61-0.01%+6.23%-0.36%-14%
'26/07/1527+0.45+1.69%-6.21%45631.59+893.64+2%+8.35%-0.31%-14.6%
'26/07/1426.55-1.05-3.8%-9.78%44737.95-642.57-1.42%+6.82%-2.38%-16.6%
'26/07/1327.6+0.1+0.36%-9.45%45380.52+25.91+0.06%+6.88%+0.3%-16.3%
'26/07/0927.5+0.35+1.29%-8.29%45354.61-379.8-0.83%+5.99%+2.12%-14.3%
'26/07/0827.15-0.75-2.69%-10.8%45734.41+255.3+0.56%+6.59%-3.25%-17.3%
'26/07/0727.9+0.2+0.72%-10.1%45479.11-1077.28-2.31%+4.12%+3.03%-14.2%
'26/07/0627.7-0.65-2.29%-12.2%46556.39-224.23-0.48%+3.62%-1.81%-15.8%
'26/07/0328.35-0.45-1.56%-13.5%46780.62+36.46+0.08%+3.7%-1.64%-17.2%
'26/07/0228.8+0.4+1.41%-12.3%46744.16-274.83-0.58%+3.1%+1.99%-15.4%
'26/07/0128.4-0.7-2.41%-14.4%47018.99+893.08+1.94%+5.09%-4.35%-19.5%
'26/06/3029.1+0.05+0.17%-14.3%46125.91+1126.01+2.5%+7.72%-2.33%-22%
'26/06/2929.05+0.35+1.22%-13.2%44999.9+428.14+0.96%+8.76%+0.26%-22%
'26/06/2628.7-0.55-1.88%-14.9%44571.76-1683.5-3.64%+4.8%+1.76%-19.7%
'26/06/2529.25-0.45-1.52%-16.2%46255.26+211.66+0.46%+5.28%-1.98%-21.4%
'26/06/2429.7-0.5-1.66%-17.5%46043.6-1057.05-2.24%+2.92%+0.58%-20.5%
'26/06/2330.2+1.05+3.6%-14.6%47100.65-640.86-1.34%+1.54%+4.94%-16.1%
'26/06/2229.1500%-14.6%47741.51+1276.31+2.75%+4.33%-2.75%-18.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1829.15-0.05-0.17%-14.7%46465.2+587.81+1.28%+5.66%-1.45%-20.4%
'26/06/1729.2+0.2+0.69%-14.1%45877.39+68.2+0.15%+5.82%+0.54%-20%
'26/06/1629-0.45-1.53%-15.4%45809.19+412.2+0.91%+6.78%-2.44%-22.2%
'26/06/1529.45+0.1+0.34%-15.2%45396.99+1227.95+2.78%+9.75%-2.44%-24.9%
'26/06/1229.35+0.2+0.69%-14.6%44169.04+1019.58+2.36%+12.3%-1.67%-26.9%
'26/06/1129.15-0.2-0.68%-15.2%43149.46-76.08-0.18%+12.1%-0.5%-27.3%
'26/06/1029.35-0.45-1.51%-16.4%43225.54-1478.9-3.31%+8.44%+1.8%-24.9%
'26/06/0929.8+0.05+0.17%-16.3%44704.44+1201.66+2.76%+11.4%-2.59%-27.7%
'26/06/0829.75-0.15-0.5%-16.7%43502.78-1568.16-3.48%+7.55%+2.98%-24.3%
'26/06/0529.9-0.25-0.83%-17.4%45070.94-606.52-1.33%+6.13%+0.5%-23.5%
'26/06/0430.15-0.4-1.31%-18.5%45677.46-781.7-1.68%+4.34%+0.37%-22.8%
'26/06/0330.55+0.25+0.83%-17.8%46459.16+901.85+1.98%+6.41%-1.15%-24.2%
'26/06/0230.3-0.7-2.26%-19.7%45557.31+219.4+0.48%+6.92%-2.74%-26.6%
'26/06/0131+0.6+1.97%-18.1%45337.91+604.97+1.35%+8.37%+0.62%-26.5%
'26/05/2930.4+0.3+1%-17.3%44732.94+1096.5+2.51%+11.1%-1.51%-28.4%
'26/05/2830.1-0.4-1.31%-18.4%43636.44-620.36-1.4%+9.53%+0.09%-27.9%
'26/05/2730.5-0.45-1.45%-19.5%44256.8+731.43+1.68%+11.4%-3.13%-30.9%
'26/05/2630.95-0.35-1.12%-20.4%43525.37-119.03-0.27%+11.1%-0.85%-31.5%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.3+2+6.83%-15%43644.4+1376.43+3.26%+14.7%+3.57%-29.7%
'26/05/2229.3-0.1-0.34%-15.3%42267.97+899.76+2.18%+17.2%-2.52%-32.5%
'26/05/2129.400%-15.3%41368.21+1347.39+3.37%+21.1%-3.37%-36.4%
'26/05/2029.4-0.45-1.51%-16.6%40020.82-154.74-0.39%+20.7%-1.12%-37.2%
'26/05/1929.85-0.15-0.5%-17%40175.56-716.26-1.75%+18.5%+1.25%-35.5%
'26/05/1830-0.15-0.5%-17.4%40891.82-280.54-0.68%+17.7%+0.18%-35.2%
'26/05/1530.15-0.05-0.17%-17.5%41172.36-579.39-1.39%+16.1%+1.22%-33.7%
'26/05/1430.2-0.05-0.17%-17.7%41751.75+377.25+0.91%+17.2%-1.08%-34.8%
'26/05/1330.25-0.35-1.14%-18.6%41374.5-523.82-1.25%+15.7%+0.11%-34.3%
'26/05/1230.6-1.2-3.77%-21.7%41898.32+108.26+0.26%+16%-4.03%-37.7%
'26/05/1131.8+2.15+7.25%-16%41790.06+186.12+0.45%+16.5%+6.8%-32.5%
'26/05/0829.65+0.4+1.37%-14.9%41603.94-329.84-0.79%+15.6%+2.16%-30.5%
'26/05/0729.25-0.45-1.52%-16.2%41933.78+794.93+1.93%+17.8%-3.45%-34%
'26/05/0629.7-0.55-1.82%-17.7%41138.85+369.56+0.91%+18.9%-2.73%-36.6%
'26/05/0530.25-0.2-0.66%-18.2%40769.29+64.15+0.16%+19.1%-0.82%-37.3%
'26/05/0430.45-0.1-0.33%-18.5%40705.14+1778.51+4.57%+24.5%-4.9%-43%
'26/04/3030.55-0.55-1.77%-19.9%38926.63-376.87-0.96%+23.3%-0.81%-43.3%
'26/04/2931.1-0.25-0.8%-20.6%39303.5-218.23-0.55%+22.7%-0.25%-43.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2831.35-0.35-1.1%-21.5%39521.73-94.9-0.24%+22.4%-0.86%-43.8%
'26/04/2731.7-1.45-4.37%-24.9%39616.63+684.23+1.76%+24.5%-6.13%-49.4%
'26/04/2433.15+1.35+4.25%-21.7%38932.4+1218.25+3.23%+28.5%+1.02%-50.2%
'26/04/2331.8-1.8-5.36%-25.9%37714.15-164.32-0.43%+28%-4.93%-53.9%
'26/04/2233.6+0.5+1.51%-24.8%37878.47+273.36+0.73%+28.9%+0.78%-53.7%
'26/04/2133.1+2.85+9.42%-17.7%37605.11+646.31+1.75%+31.2%+7.67%-48.8%
'26/04/2030.25-0.05-0.17%-17.8%36958.8+154.46+0.42%+31.7%-0.59%-49.5%
'26/04/1730.3-1.65-5.16%-22.1%36804.34-327.68-0.88%+30.5%-4.28%-52.6%
'26/04/1631.95-0.5-1.54%-23.3%37132.02+409.88+1.12%+32%-2.66%-55.3%
'26/04/1532.45+2.9+9.81%-15.7%36722.14+426.02+1.17%+33.6%+8.64%-49.3%
'26/04/1429.55+0.1+0.34%-15.4%36296.12+838.83+2.37%+36.7%-2.03%-52.2%
'26/04/1329.45-0.45-1.51%-16.7%35457.29+39.46+0.11%+36.9%-1.62%-53.6%
'26/04/1029.9-0.75-2.45%-18.8%35417.83+556.67+1.6%+39.1%-4.05%-57.8%
'26/04/0930.65+0.6+2%-17.1%34861.16+99.78+0.29%+39.5%+1.71%-56.6%
'26/04/0830.05+1.6+5.62%-12.5%34761.38+1531.56+4.61%+45.9%+1.01%-58.4%
'26/04/0728.45-0.6-2.07%-14.3%33229.82+657.39+2.02%+48.8%-4.09%-63.1%
'26/04/0229.05-0.05-0.17%-14.4%32572.43-602.39-1.82%+46.1%+1.65%-60.6%
'26/04/0129.1+4.1+16.4%-0.4%33174.82+1451.83+4.58%+52.8%+11.8%-53.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3125-2.55-9.26%-9.62%31722.99-795.17-2.45%+49.1%-6.81%-58.7%
'26/03/3027.55-0.85-2.99%-12.3%32518.16-594.43-1.8%+46.4%-1.19%-58.7%
'26/03/2728.4-1.65-5.49%-17.1%33112.59-225.03-0.68%+45.4%-4.81%-62.5%
'26/03/2630.05-1.65-5.21%-21.5%33337.62-101.49-0.3%+45%-4.91%-66.4%
'26/03/2531.7-0.55-1.71%-22.8%33439.11+826.87+2.54%+48.6%-4.25%-71.4%
'26/03/2432.25+1.55+5.05%-18.9%32612.24-110.26-0.34%+48.1%+5.39%-67%
'26/03/2330.7-1.45-4.51%-22.6%32722.5-821.38-2.45%+44.5%-2.06%-67.1%
'26/03/2032.15-1.8-5.3%-26.7%33543.88-145.8-0.43%+43.9%-4.87%-70.5%
'26/03/1933.95+4.8+16.47%-14.6%33689.68-658.9-1.92%+41.1%+18.4%-55.7%
'26/03/1829.15+6.95+31.31%+12.2%34348.58+512.01+1.51%+43.3%+29.8%-31.1%
'26/03/1722.2+1.4+6.73%+19.7%33836.57+494.06+1.48%+45.4%+5.25%-25.7%
'26/03/1620.8+0.1+0.48%+20.3%33342.51-57.81-0.17%+45.1%+0.65%-24.8%
'26/03/1320.7-0.2-0.96%+19.1%33400.32-181.54-0.54%+44.4%-0.42%-25.2%
'26/03/1220.9-0.05-0.24%+18.9%33581.86-532.33-1.56%+42.1%+1.32%-23.2%
'26/03/1120.95+1.75+9.11%+29.7%34114.19+1342.32+4.1%+47.9%+5.01%-18.2%
'26/03/1019.2+1.65+9.4%+41.9%32771.87+661.45+2.06%+51%+7.34%-9.09%
'26/03/0917.55-1.05-5.65%+33.9%32110.42-1489.12-4.43%+44.3%-1.22%-10.4%
'26/03/0618.6+1.3+7.51%+43.9%33599.54-73.4-0.22%+44%+7.73%-0.03%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0517.3+1.2+7.45%+54.7%33672.94+844.06+2.57%+47.7%+4.88%+7%
'26/03/0416.1-0.9-5.29%+46.5%32828.88-1494.77-4.35%+41.2%-0.94%+5.24%
'26/03/0317-1.05-5.82%+38%34323.65-771.44-2.2%+38.1%-3.62%-0.18%
'26/03/0218.05-0.85-4.5%+31.7%35095.09-319.4-0.9%+36.9%-3.6%-5.14%
'26/02/2618.9-0.2-1.05%+30.4%35414.49+1.420%+36.9%-1.05%-6.52%
'26/02/2519.1-0.15-0.78%+29.4%35413.07+712.25+2.05%+39.7%-2.83%-10.3%
'26/02/2419.25-0.2-1.03%+28%34700.82+927.56+2.75%+43.5%-3.78%-15.5%
'26/02/2319.45+0.95+5.14%+34.6%33773.26+167.55+0.5%+44.2%+4.64%-9.65%
'26/02/1118.5-0.5-2.63%+31.1%33605.71+532.74+1.61%+46.6%-4.24%-15.5%
'26/02/1019-0.15-0.78%+30%33072.97+668.35+2.06%+49.6%-2.84%-19.6%
'26/02/0919.15-0.15-0.78%+29%32404.62+621.7+1.96%+52.5%-2.74%-23.5%
'26/02/0619.3-0.25-1.28%+27.4%31782.92-18.35-0.06%+52.4%-1.22%-25.1%
'26/02/0519.55-1.5-7.13%+18.3%31801.27-488.54-1.51%+50.1%-5.62%-31.8%
'26/02/0421.05-1.05-4.75%+12.7%32289.81+94.45+0.29%+50.6%-5.04%-37.9%
'26/02/0322.1+1.7+8.33%+22.1%32195.36+571.33+1.81%+53.3%+6.52%-31.2%
'26/02/0220.4+1.8+9.68%+33.9%31624.03-439.72-1.37%+51.2%+11%-17.3%
'26/01/3018.6+3.6+24%+66%32063.75-472.52-1.45%+49%+25.4%+17%
'26/01/2915-3.3-18.03%+36.1%32536.27-267.55-0.82%+47.8%-17.2%-11.7%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2818.3-2.6-12.44%+19.1%32803.82+485.9+1.5%+50%-13.9%-30.9%
'26/01/2720.9-2-8.73%+8.73%32317.92+253.4+0.79%+51.2%-9.52%-42.4%
'26/01/2622.9+6.1+36.31%+48.2%32064.52+103.01+0.32%+51.7%+36%-3.45%
'26/01/2316.8+6.5+63.11%+141.7%31961.51+215.43+0.68%+52.7%+62.4%+89%
'26/01/2210.3+4.1+66.13%+301.6%31746.08+499.71+1.6%+55.1%+64.5%+246.5%
'26/01/216.2+1.31+26.79%+409.2%31246.37-513.62-1.62%+52.6%+28.4%+356.6%
'26/01/204.89+0.05+1.03%+414.5%31759.99+120.7+0.38%+53.2%+0.65%+361.2%
'26/01/194.84+0.01+0.21%+415.5%31639.29+230.59+0.73%+54.3%-0.52%+361.2%
'26/01/164.83-0.03-0.62%+412.3%31408.7+598.12+1.94%+57.3%-2.56%+355%
'26/01/154.86+0.06+1.25%+418.7%30810.58-131.2-0.42%+56.7%+1.67%+362.1%
'26/01/144.8-0.1-2.04%+408.2%30941.78+234.56+0.76%+57.9%-2.8%+350.3%
'26/01/134.9-0.11-2.2%+397%30707.22+139.93+0.46%+58.6%-2.66%+338.4%
'26/01/125.01+0.06+1.21%+403%30567.29+278.33+0.92%+60%+0.29%+343%
'26/01/094.95+0.03+0.61%+406.1%30288.96-71.59-0.24%+59.7%+0.85%+346.4%
'26/01/084.92+0.01+0.2%+407.1%30360.55-74.92-0.25%+59.3%+0.45%+347.9%
'26/01/074.91-0.01-0.2%+406.1%30435.47-140.83-0.46%+58.5%+0.26%+347.6%
'26/01/064.92+0.06+1.23%+412.3%30576.3+471.26+1.57%+61%-0.34%+351.3%
'26/01/054.86+0.2+4.29%+434.3%30105.04+755.23+2.57%+65.2%+1.72%+369.2%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/024.66+0.16+3.56%+453.3%29349.81+386.21+1.33%+67.4%+2.23%+386%
'25/12/314.5-0.15-3.23%+435.5%28963.6+256.47+0.89%+68.9%-4.12%+366.6%
'25/12/304.65-0.11-2.31%+423.1%28707.13-103.76-0.36%+68.3%-1.95%+354.9%
'25/12/294.76-0.04-0.83%+418.7%28810.89+254.87+0.89%+69.8%-1.72%+349%
'25/12/264.8+0.01+0.21%+419.8%28556.02+184.04+0.65%+70.9%-0.44%+349%
'25/12/244.79-0.06-1.24%+413.4%28371.98+61.51+0.22%+71.2%-1.46%+342.2%
'25/12/234.85-0.01-0.21%+412.3%28310.47+160.83+0.57%+72.2%-0.78%+340.1%
'25/12/224.86+0.06+1.25%+418.7%28149.64+453.29+1.64%+75%-0.39%+343.7%
'25/12/194.8-0.02-0.41%+416.6%27696.35+227.82+0.83%+76.5%-1.24%+340.1%
'25/12/184.82-0.04-0.82%+412.3%27468.53-56.64-0.21%+76.1%-0.61%+336.2%
'25/12/174.86+0.02+0.41%+414.5%27525.17-11.49-0.04%+76%+0.45%+338.4%
'25/12/164.84-0.05-1.02%+409.2%27536.66-330.28-1.19%+74%+0.17%+335.2%
'25/12/154.89+0.06+1.24%+415.5%27866.94-331.08-1.17%+71.9%+2.41%+343.6%
'25/12/124.83+0.01+0.21%+416.6%28198.02+173.27+0.62%+73%-0.41%+343.6%
'25/12/114.8200%+416.6%28024.75-375.98-1.32%+70.7%+1.32%+345.9%
'25/12/104.82-0.11-2.23%+405.1%28400.73+218.13+0.77%+72%-3%+333.1%
'25/12/094.93-0.08-1.6%+397%28182.6-121.18-0.43%+71.3%-1.17%+325.7%
'25/12/085.01+0.02+0.4%+399%28303.78+322.89+1.15%+73.2%-0.75%+325.8%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/054.99-0.01-0.2%+398%27980.89+185.18+0.67%+74.4%-0.87%+323.6%
'25/12/04500%+398%27795.71+2.67+0.01%+74.4%-0.01%+323.6%
'25/12/035-0.02-0.4%+396%27793.04+228.77+0.83%+75.9%-1.23%+320.2%
'25/12/025.02-0.07-1.38%+389.2%27564.27+221.74+0.81%+77.3%-2.19%+311.9%
'25/12/015.09-0.07-1.36%+382.6%27342.53-283.95-1.03%+75.5%-0.33%+307.1%
'25/11/285.16+0.01+0.19%+383.5%27626.48+71.95+0.26%+75.9%-0.07%+307.6%
'25/11/275.15+0.05+0.98%+388.2%27554.53+144.99+0.53%+76.9%+0.45%+311.4%
'25/11/265.100%+388.2%27409.54+497.37+1.85%+80.1%-1.85%+308.1%
'25/11/255.1+0.01+0.2%+389.2%26912.17+407.93+1.54%+82.9%-1.34%+306.3%
'25/11/245.09+0.07+1.39%+396%26504.24+69.3+0.26%+83.4%+1.13%+312.6%
'25/11/215.02-0.07-1.38%+389.2%26434.94-991.42-3.61%+76.7%+2.23%+312.4%
'25/11/205.09-0.01-0.2%+388.2%27426.36+846.24+3.18%+82.4%-3.38%+305.9%
'25/11/195.1-0.02-0.39%+386.3%26580.12-176-0.66%+81.2%+0.27%+305.2%
'25/11/185.12-0.05-0.97%+381.6%26756.12-691.19-2.52%+76.6%+1.55%+305%
'25/11/175.1700%+381.6%27447.31+49.81+0.18%+76.9%-0.18%+304.7%
'25/11/145.17-0.04-0.77%+377.9%27397.5-506.06-1.81%+73.7%+1.04%+304.2%
'25/11/135.21+0.01+0.19%+378.8%27903.56-43.53-0.16%+73.5%+0.35%+305.4%
'25/11/125.2-0.14-2.62%+366.3%27947.09+162.14+0.58%+74.5%-3.2%+291.8%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/115.34-0.13-2.38%+355.2%27784.95-84.56-0.3%+73.9%-2.08%+281.3%
'25/11/105.47+0.18+3.4%+370.7%27869.51+218.1+0.79%+75.3%+2.61%+295.4%
'25/11/075.2900%+370.7%27651.41-248.04-0.89%+73.8%+0.89%+296.9%
'25/11/065.29+0.12+2.32%+381.6%27899.45+182.39+0.66%+74.9%+1.66%+306.7%
'25/11/055.17-0.07-1.34%+375.2%27717.06-399.5-1.42%+72.4%+0.08%+302.8%
'25/11/045.24-0.05-0.95%+370.7%28116.56-218.03-0.77%+71.1%-0.18%+299.6%
'25/11/035.29+0.02+0.38%+372.5%28334.59+101.24+0.36%+71.7%+0.02%+300.8%
'25/10/315.27-0.13-2.41%+361.1%28233.35-54.18-0.19%+71.4%-2.22%+289.7%
'25/10/305.4-0.02-0.37%+359.4%28287.53-7.21-0.03%+71.3%-0.34%+288.1%
'25/10/295.42+0.02+0.37%+361.1%28294.74+345.63+1.24%+73.4%-0.87%+287.7%
'25/10/285.4-0.4-6.9%+329.3%27949.11-44.52-0.16%+73.2%-6.74%+256.1%
'25/10/275.8-0.13-2.19%+319.9%27993.63+461.37+1.68%+76.1%-3.87%+243.8%
'25/10/235.93-0.04-0.67%+317.1%27532.26-116.65-0.42%+75.3%-0.25%+241.8%
'25/10/225.97+0.05+0.84%+320.6%27648.91-103.5-0.37%+74.7%+1.21%+245.9%
'25/10/215.9200%+320.6%27752.41+63.78+0.23%+75.1%-0.23%+245.5%
'25/10/205.9200%+320.6%27688.63+386.26+1.41%+77.6%-1.41%+243.1%
'25/10/175.92+0.05+0.85%+324.2%27302.37-345.5-1.25%+75.3%+2.1%+248.9%
'25/10/165.87-0.05-0.84%+320.6%27647.87+372.16+1.36%+77.7%-2.2%+242.9%
交易
日期		7781 昕力資*加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/155.92+0.02+0.34%+322%27275.71+482.56+1.8%+80.9%-1.46%+241.1%
'25/10/145.9+0.03+0.51%+324.2%26793.15-130.27-0.48%+80.1%+0.99%+244.1%
'25/10/135.87-0.02-0.34%+322.8%26923.42-378.5-1.39%+77.6%+1.05%+245.2%
'25/10/095.8900%+322.8%27301.92+238.24+0.88%+79.1%-0.88%+243.6%
'25/10/085.89-0.01-0.17%+322%27063.68-148.27-0.54%+78.1%+0.37%+243.9%
'25/10/075.9-0.01-0.17%+321.3%27211.95+450.89+1.68%+81.1%-1.85%+240.2%