≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7707 益芯科 / K線比較(日)

7707 益芯科

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
127.5130.5-3-2.3%2.68%130.5130.5127
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
37477.9萬50747股/筆1287.72N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
66849.3萬73906張/筆128.4-0.5 (-0.38%)

連續漲跌: 連2跌  ( -3.5元 / -2.67%)

財報評分: 最新53分 / 平均68分

新聞及公告

• 益芯科董事會決議通過2026年第二季合併財務報告 (公告訊息 07/28 16:08)

• 益芯科董事長訂定除息基準日等相關事宜 (公告訊息 06/25 16:20)

• 益芯科股東常會通過解除新任董事及其法人代表人競業禁止限制案 (公告訊息 06/25 16:19)

• 益芯科委任薪酬委員會成員 (公告訊息 06/25 16:18)

• 益芯科委任審計委員會成員 (公告訊息 06/25 16:17)

• 益芯科董事會選任董事長 (公告訊息 06/25 16:16)

• 益芯科2026年股東常會董事改選當選名單 (公告訊息 06/25 16:15)

• 益芯科2026年股東常會重要決議事項 (公告訊息 06/25 16:13)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02127.5-3-2.3%-2.3%48475.74+122.25+0.25%+0.25%-2.55%-2.55%
'26/10/01130.5-0.5-0.38%-2.67%48353.49+413.36+0.86%+1.12%-1.24%-3.79%
'26/09/30131+4.5+3.56%+0.79%47940.13+308.17+0.65%+1.77%+2.91%-0.98%
'26/09/29126.5-0.5-0.39%+0.39%47631.96-392.64-0.82%+0.94%+0.43%-0.55%
'26/09/24127-2.5-1.93%-1.54%48024.6-132.69-0.28%+0.66%-1.65%-2.21%
'26/09/23129.5+2+1.57%0%48157.29+357.12+0.75%+1.41%+0.82%-1.41%
'26/09/22127.5-0.5-0.39%-0.39%47800.17+81.33+0.17%+1.59%-0.56%-1.98%
'26/09/21128+7.5+6.22%+5.81%47718.84+538.09+1.14%+2.74%+5.08%+3.06%
'26/09/18120.5+8+7.11%+13.3%47180.75+892.75+1.93%+4.73%+5.18%+8.61%
'26/09/17112.5+0.5+0.45%+13.8%46288+439.1+0.96%+5.73%-0.51%+8.11%
'26/09/16112+2+1.82%+15.9%45848.9+337.41+0.74%+6.51%+1.08%+9.4%
'26/09/15110-2-1.79%+13.8%45511.49-351.03-0.77%+5.7%-1.02%+8.14%
'26/09/14112-2-1.75%+11.8%45862.52-322.33-0.7%+4.96%-1.05%+6.88%
'26/09/11114-2-1.72%+9.91%46184.85-755.64-1.61%+3.27%-0.11%+6.64%
'26/09/10116-4.5-3.73%+5.81%46940.49-242.87-0.51%+2.74%-3.22%+3.07%
'26/09/09120.5-3-2.43%+3.24%47183.36+77.58+0.16%+2.91%-2.59%+0.33%
'26/09/08123.5+9.5+8.33%+11.8%47105.78-220.49-0.47%+2.43%+8.8%+9.41%
'26/09/07114+0.5+0.44%+12.3%47326.27+775.14+1.67%+4.13%-1.23%+8.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04113.5-2.5-2.16%+9.91%46551.13+693.47+1.51%+5.71%-3.67%+4.2%
'26/09/03116+8.5+7.91%+18.6%45857.66-307.06-0.67%+5.01%+8.58%+13.6%
'26/09/02107.5+1.5+1.42%+20.3%46164.72-784-1.67%+3.25%+3.09%+17%
'26/09/0110600%+20.3%46948.72+820.25+1.78%+5.09%-1.78%+15.2%
'26/08/31106-4-3.64%+15.9%46128.47-202.98-0.44%+4.63%-3.2%+11.3%
'26/08/28110+2.5+2.33%+18.6%46331.45+356.23+0.77%+5.44%+1.56%+13.2%
'26/08/27107.5-3.5-3.15%+14.9%45975.22+142.6+0.31%+5.77%-3.46%+9.1%
'26/08/26111+8+7.77%+23.8%45832.62+663.16+1.47%+7.32%+6.3%+16.5%
'26/08/25103-0.5-0.48%+23.2%45169.46+407.14+0.91%+8.3%-1.39%+14.9%
'26/08/24103.5+1+0.98%+24.4%44762.32-461.97-1.02%+7.19%+2%+17.2%
'26/08/21102.5+2+1.99%+26.9%45224.29+290.55+0.65%+7.88%+1.34%+19%
'26/08/20100.5-1-0.99%+25.6%44933.74+214.39+0.48%+8.4%-1.47%+17.2%
'26/08/19101.5+0.5+0.5%+26.2%44719.35-589.33-1.3%+6.99%+1.8%+19.2%
'26/08/18101-2-1.94%+23.8%45308.68-548.59-1.2%+5.71%-0.74%+18.1%
'26/08/17103+1+0.98%+25%45857.27+46.26+0.1%+5.82%+0.88%+19.2%
'26/08/14102-1-0.97%+23.8%45811.01-210.47-0.46%+5.33%-0.51%+18.5%
'26/08/13103+2+1.98%+26.2%46021.48+503.41+1.11%+6.5%+0.87%+19.7%
'26/08/12101-0.5-0.49%+25.6%45518.07+397.35+0.88%+7.44%-1.37%+18.2%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11101.5-3-2.87%+22%45120.72+191.96+0.43%+7.89%-3.3%+14.1%
'26/08/10104.5+4+3.98%+26.9%44928.76+702.85+1.59%+9.61%+2.39%+17.3%
'26/08/07100.5-7.5-6.94%+18.1%44225.91-170.79-0.38%+9.19%-6.56%+8.87%
'26/08/06108-4.5-4%+13.3%44396.7-214.9-0.48%+8.66%-3.52%+4.67%
'26/08/05112.5+9+8.7%+23.2%44611.6+1250.94+2.88%+11.8%+5.82%+11.4%
'26/08/04103.5+1.5+1.47%+25%43360.66-25.75-0.06%+11.7%+1.53%+13.3%
'26/08/0310200%+25%43386.41+266.66+0.62%+12.4%-0.62%+12.6%
'26/07/31102+2+2%+27.5%43119.75+3186.45+7.98%+21.4%-5.98%+6.11%
'26/07/30100+1.9+1.94%+30%39933.3-105.88-0.26%+21.1%+2.2%+8.9%
'26/07/2998.1-9.4-8.74%+18.6%40039.18-1564.18-3.76%+16.5%-4.98%+2.09%
'26/07/28107.5-4-3.59%+14.3%41603.36-2030.83-4.65%+11.1%+1.06%+3.25%
'26/07/27111.500%+14.3%43634.19-20.65-0.05%+11%+0.05%+3.31%
'26/07/24111.5-3.5-3.04%+10.9%43654.84-1195.97-2.67%+8.08%-0.37%+2.79%
'26/07/23115-3.5-2.95%+7.59%44850.81+25.03+0.06%+8.14%-3.01%-0.55%
'26/07/22118.5+5.5+4.87%+12.8%44825.78+592.91+1.34%+9.59%+3.53%+3.24%
'26/07/21113+2.5+2.26%+15.4%44232.87+1783.17+4.2%+14.2%-1.94%+1.19%
'26/07/20110.5-5-4.33%+10.4%42449.7-221.57-0.52%+13.6%-3.81%-3.21%
'26/07/17115.5-4.5-3.75%+6.25%42671.27-2953.71-6.47%+6.25%+2.72%0%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16120-4-3.23%+2.82%45624.98-6.61-0.01%+6.23%-3.22%-3.41%
'26/07/15124+2+1.64%+4.51%45631.59+893.64+2%+8.35%-0.36%-3.85%
'26/07/14122-3.5-2.79%+1.59%44737.95-642.57-1.42%+6.82%-1.37%-5.23%
'26/07/13125.5-4.5-3.46%-1.92%45380.52+25.91+0.06%+6.88%-3.52%-8.8%
'26/07/09130+1.5+1.17%-0.78%45354.61-379.8-0.83%+5.99%+2%-6.77%
'26/07/08128.5-2-1.53%-2.3%45734.41+255.3+0.56%+6.59%-2.09%-8.89%
'26/07/07130.5+1+0.77%-1.54%45479.11-1077.28-2.31%+4.12%+3.08%-5.67%
'26/07/06129.5-2-1.52%-3.04%46556.39-224.23-0.48%+3.62%-1.04%-6.67%
'26/07/03131.500%-3.04%46780.62+36.46+0.08%+3.7%-0.08%-6.75%
'26/07/02131.5+1.5+1.15%-1.92%46744.16-274.83-0.58%+3.1%+1.73%-5.02%
'26/07/01130+2+1.56%-0.39%47018.99+893.08+1.94%+5.09%-0.38%-5.49%
'26/06/30128-6.5-4.83%-5.2%46125.91+1126.01+2.5%+7.72%-7.33%-12.9%
'26/06/29134.5-1.5-1.1%-6.25%44999.9+428.14+0.96%+8.76%-2.06%-15%
'26/06/26136-6.5-4.56%-10.5%44571.76-1683.5-3.64%+4.8%-0.92%-15.3%
'26/06/25142.5+1+0.71%-9.89%46255.26+211.66+0.46%+5.28%+0.25%-15.2%
'26/06/24141.5-3-2.08%-11.8%46043.6-1057.05-2.24%+2.92%+0.16%-14.7%
'26/06/23144.5-4.5-3.02%-14.4%47100.65-640.86-1.34%+1.54%-1.68%-16%
'26/06/22149+9+6.43%-8.93%47741.51+1276.31+2.75%+4.33%+3.68%-13.3%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18140+0.5+0.36%-8.6%46465.2+587.81+1.28%+5.66%-0.92%-14.3%
'26/06/17139.5-2-1.41%-9.89%45877.39+68.2+0.15%+5.82%-1.56%-15.7%
'26/06/16141.5-4-2.75%-12.4%45809.19+412.2+0.91%+6.78%-3.66%-19.2%
'26/06/15145.5+2.5+1.75%-10.8%45396.99+1227.95+2.78%+9.75%-1.03%-20.6%
'26/06/12143+2.5+1.78%-9.25%44169.04+1019.58+2.36%+12.3%-0.58%-21.6%
'26/06/11140.5-4.5-3.1%-12.1%43149.46-76.08-0.18%+12.1%-2.92%-24.2%
'26/06/10145-10-6.45%-17.7%43225.54-1478.9-3.31%+8.44%-3.14%-26.2%
'26/06/09155+16+11.51%-8.27%44704.44+1201.66+2.76%+11.4%+8.75%-19.7%
'26/06/08139-9.5-6.4%-14.1%43502.78-1568.16-3.48%+7.55%-2.92%-21.7%
'26/06/05148.5-2.5-1.66%-15.6%45070.94-606.52-1.33%+6.13%-0.33%-21.7%
'26/06/0415100%-15.6%45677.46-781.7-1.68%+4.34%+1.68%-19.9%
'26/06/03151-1-0.66%-16.1%46459.16+901.85+1.98%+6.41%-2.64%-22.5%
'26/06/02152-1.5-0.98%-16.9%45557.31+219.4+0.48%+6.92%-1.46%-23.9%
'26/06/01153.5+2+1.32%-15.8%45337.91+604.97+1.35%+8.37%-0.03%-24.2%
'26/05/29151.5+2.5+1.68%-14.4%44732.94+1096.5+2.51%+11.1%-0.83%-25.5%
'26/05/28149-7.5-4.79%-18.5%43636.44-620.36-1.4%+9.53%-3.39%-28.1%
'26/05/27156.5-2-1.26%-19.6%44256.8+731.43+1.68%+11.4%-2.94%-30.9%
'26/05/26158.5-4-2.46%-21.5%43525.37-119.03-0.27%+11.1%-2.19%-32.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25162.5-2.5-1.52%-22.7%43644.4+1376.43+3.26%+14.7%-4.78%-37.4%
'26/05/22165+2.5+1.54%-21.5%42267.97+899.76+2.18%+17.2%-0.64%-38.7%
'26/05/21162.5+10+6.56%-16.4%41368.21+1347.39+3.37%+21.1%+3.19%-37.5%
'26/05/20152.5-0.5-0.33%-16.7%40020.82-154.74-0.39%+20.7%+0.06%-37.3%
'26/05/19153-3-1.92%-18.3%40175.56-716.26-1.75%+18.5%-0.17%-36.8%
'26/05/1815600%-18.3%40891.82-280.54-0.68%+17.7%+0.68%-36%
'26/05/15156-5-3.11%-20.8%41172.36-579.39-1.39%+16.1%-1.72%-36.9%
'26/05/14161-1.5-0.92%-21.5%41751.75+377.25+0.91%+17.2%-1.83%-38.7%
'26/05/13162.5-10-5.8%-26.1%41374.5-523.82-1.25%+15.7%-4.55%-41.8%
'26/05/12172.5-2.5-1.43%-27.1%41898.32+108.26+0.26%+16%-1.69%-43.1%
'26/05/11175+4+2.34%-25.4%41790.06+186.12+0.45%+16.5%+1.89%-42%
'26/05/08171-9-5%-29.2%41603.94-329.84-0.79%+15.6%-4.21%-44.8%
'26/05/07180+3+1.69%-28%41933.78+794.93+1.93%+17.8%-0.24%-45.8%
'26/05/06177-0.5-0.28%-28.2%41138.85+369.56+0.91%+18.9%-1.19%-47.1%
'26/05/05177.5-4-2.2%-29.8%40769.29+64.15+0.16%+19.1%-2.36%-48.8%
'26/05/04181.5+3+1.68%-28.6%40705.14+1778.51+4.57%+24.5%-2.89%-53.1%
'26/04/30178.5-5-2.72%-30.5%38926.63-376.87-0.96%+23.3%-1.76%-53.9%
'26/04/29183.5-2.5-1.34%-31.5%39303.5-218.23-0.55%+22.7%-0.79%-54.1%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28186-9.5-4.86%-34.8%39521.73-94.9-0.24%+22.4%-4.62%-57.1%
'26/04/27195.5+15+8.31%-29.4%39616.63+684.23+1.76%+24.5%+6.55%-53.9%
'26/04/24180.5+10.5+6.18%-25%38932.4+1218.25+3.23%+28.5%+2.95%-53.5%
'26/04/23170-14-7.61%-30.7%37714.15-164.32-0.43%+28%-7.18%-58.7%
'26/04/22184-5.5-2.9%-32.7%37878.47+273.36+0.73%+28.9%-3.63%-61.6%
'26/04/21189.5+22.5+13.47%-23.7%37605.11+646.31+1.75%+31.2%+11.7%-54.8%
'26/04/20167+33+24.63%-4.85%36958.8+154.46+0.42%+31.7%+24.2%-36.6%
'26/04/17134+2+1.52%-3.41%36804.34-327.68-0.88%+30.5%+2.4%-34%
'26/04/16132-2-1.49%-4.85%37132.02+409.88+1.12%+32%-2.61%-36.9%
'26/04/15134-7-4.96%-9.57%36722.14+426.02+1.17%+33.6%-6.13%-43.1%
'26/04/14141+4.5+3.3%-6.59%36296.12+838.83+2.37%+36.7%+0.93%-43.3%
'26/04/13136.500%-6.59%35457.29+39.46+0.11%+36.9%-0.11%-43.5%
'26/04/10136.5-1.5-1.09%-7.61%35417.83+556.67+1.6%+39.1%-2.69%-46.7%
'26/04/09138-8.5-5.8%-13%34861.16+99.78+0.29%+39.5%-6.09%-52.4%
'26/04/08146.5-0.5-0.34%-13.3%34761.38+1531.56+4.61%+45.9%-4.95%-59.1%
'26/04/07147+10.5+7.69%-6.59%33229.82+657.39+2.02%+48.8%+5.67%-55.4%
'26/04/02136.5-6.5-4.55%-10.8%32572.43-602.39-1.82%+46.1%-2.73%-57%
'26/04/01143+23.5+19.67%+6.69%33174.82+1451.83+4.58%+52.8%+15.1%-46.1%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31119.5-15-11.15%-5.2%31722.99-795.17-2.45%+49.1%-8.7%-54.3%
'26/03/30134.5-6.5-4.61%-9.57%32518.16-594.43-1.8%+46.4%-2.81%-56%
'26/03/27141-8-5.37%-14.4%33112.59-225.03-0.68%+45.4%-4.69%-59.8%
'26/03/26149+10.5+7.58%-7.94%33337.62-101.49-0.3%+45%+7.88%-52.9%
'26/03/25138.5+14+11.24%+2.41%33439.11+826.87+2.54%+48.6%+8.7%-46.2%
'26/03/24124.5-3.5-2.73%-0.39%32612.24-110.26-0.34%+48.1%-2.39%-48.5%
'26/03/23128-4.5-3.4%-3.77%32722.5-821.38-2.45%+44.5%-0.95%-48.3%
'26/03/20132.5-6.5-4.68%-8.27%33543.88-145.8-0.43%+43.9%-4.25%-52.2%
'26/03/19139-13.5-8.85%-16.4%33689.68-658.9-1.92%+41.1%-6.93%-57.5%
'26/03/18152.5+3+2.01%-14.7%34348.58+512.01+1.51%+43.3%+0.5%-58%
'26/03/17149.5+21.5+16.8%-0.39%33836.57+494.06+1.48%+45.4%+15.3%-45.8%
'26/03/16128+4.5+3.64%+3.24%33342.51-57.81-0.17%+45.1%+3.81%-41.9%
'26/03/13123.5+13+11.76%+15.4%33400.32-181.54-0.54%+44.4%+12.3%-29%
'26/03/12110.5+6+5.74%+22%33581.86-532.33-1.56%+42.1%+7.3%-20.1%
'26/03/11104.5+4+3.98%+26.9%34114.19+1342.32+4.1%+47.9%-0.12%-21.1%
'26/03/10100.5+3.3+3.4%+31.2%32771.87+661.45+2.06%+51%+1.34%-19.8%
'26/03/0997.2-4.8-4.71%+25%32110.42-1489.12-4.43%+44.3%-0.28%-19.3%
'26/03/06102-1.5-1.45%+23.2%33599.54-73.4-0.22%+44%-1.23%-20.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05103.5+0.5+0.49%+23.8%33672.94+844.06+2.57%+47.7%-2.08%-23.9%
'26/03/04103-5-4.63%+18.1%32828.88-1494.77-4.35%+41.2%-0.28%-23.2%
'26/03/03108-5.5-4.85%+12.3%34323.65-771.44-2.2%+38.1%-2.65%-25.8%
'26/03/02113.5-1-0.87%+11.4%35095.09-319.4-0.9%+36.9%+0.03%-25.5%
'26/02/26114.5+15.6+15.77%+28.9%35414.49+1.420%+36.9%+15.8%-7.97%
'26/02/2598.9-6.6-6.26%+20.9%35413.07+712.25+2.05%+39.7%-8.31%-18.8%
'26/02/24105.500%+20.9%34700.82+927.56+2.75%+43.5%-2.75%-22.7%
'26/02/23105.5-6.5-5.8%+13.8%33773.26+167.55+0.5%+44.2%-6.3%-30.4%
'26/02/11112-7.5-6.28%+6.69%33605.71+532.74+1.61%+46.6%-7.89%-39.9%
'26/02/10119.5-0.5-0.42%+6.25%33072.97+668.35+2.06%+49.6%-2.48%-43.3%
'26/02/09120-0.5-0.41%+5.81%32404.62+621.7+1.96%+52.5%-2.37%-46.7%
'26/02/06120.5-9.5-7.31%-1.92%31782.92-18.35-0.06%+52.4%-7.25%-54.4%
'26/02/05130-1.5-1.14%-3.04%31801.27-488.54-1.51%+50.1%+0.37%-53.2%
'26/02/04131.5-6-4.36%-7.27%32289.81+94.45+0.29%+50.6%-4.65%-57.8%
'26/02/03137.5+8+6.18%-1.54%32195.36+571.33+1.81%+53.3%+4.37%-54.8%
'26/02/02129.5+5+4.02%+2.41%31624.03-439.72-1.37%+51.2%+5.39%-48.8%
'26/01/30124.5+5.5+4.62%+7.14%32063.75-472.52-1.45%+49%+6.07%-41.8%
'26/01/29119-3-2.46%+4.51%32536.27-267.55-0.82%+47.8%-1.64%-43.3%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28122+0.5+0.41%+4.94%32803.82+485.9+1.5%+50%-1.09%-45.1%
'26/01/27121.5-2.5-2.02%+2.82%32317.92+253.4+0.79%+51.2%-2.81%-48.4%
'26/01/26124-2-1.59%+1.19%32064.52+103.01+0.32%+51.7%-1.91%-50.5%
'26/01/23126-10.5-7.69%-6.59%31961.51+215.43+0.68%+52.7%-8.37%-59.3%
'26/01/22136.5-0.5-0.36%-6.93%31746.08+499.71+1.6%+55.1%-1.96%-62.1%
'26/01/21137+3+2.24%-4.85%31246.37-513.62-1.62%+52.6%+3.86%-57.5%
'26/01/20134-8.5-5.96%-10.5%31759.99+120.7+0.38%+53.2%-6.34%-63.7%
'26/01/19142.5+14+10.89%-0.78%31639.29+230.59+0.73%+54.3%+10.2%-55.1%
'26/01/16128.5+8+6.64%+5.81%31408.7+598.12+1.94%+57.3%+4.7%-51.5%
'26/01/15120.5-1.5-1.23%+4.51%30810.58-131.2-0.42%+56.7%-0.81%-52.2%
'26/01/14122+5.5+4.72%+9.44%30941.78+234.56+0.76%+57.9%+3.96%-48.4%
'26/01/13116.5-0.5-0.43%+8.97%30707.22+139.93+0.46%+58.6%-0.89%-49.6%
'26/01/12117+1+0.86%+9.91%30567.29+278.33+0.92%+60%-0.06%-50.1%
'26/01/09116+9.5+8.92%+19.7%30288.96-71.59-0.24%+59.7%+9.16%-39.9%
'26/01/08106.500%+19.7%30360.55-74.92-0.25%+59.3%+0.25%-39.6%
'26/01/07106.5-13.5-11.25%+6.25%30435.47-140.83-0.46%+58.5%-10.8%-52.3%
'26/01/06120+29.2+32.16%+40.4%30576.3+471.26+1.57%+61%+30.6%-20.6%
'26/01/0590.8-0.4-0.44%+39.8%30105.04+755.23+2.57%+65.2%-3.01%-25.4%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0291.2-3.2-3.39%+35.1%29349.81+386.21+1.33%+67.4%-4.72%-32.3%
'25/12/3194.4+10.5+12.51%+52%28963.6+256.47+0.89%+68.9%+11.6%-16.9%
'25/12/3083.9+0.2+0.24%+52.3%28707.13-103.76-0.36%+68.3%+0.6%-15.9%
'25/12/2983.7+0.2+0.24%+52.7%28810.89+254.87+0.89%+69.8%-0.65%-17.1%
'25/12/2683.500%+52.7%28556.02+184.04+0.65%+70.9%-0.65%-18.2%
'25/12/2483.5+2.8+3.47%+58%28371.98+61.51+0.22%+71.2%+3.25%-13.2%
'25/12/2380.7-2.3-2.77%+53.6%28310.47+160.83+0.57%+72.2%-3.34%-18.6%
'25/12/2283+3.5+4.4%+60.4%28149.64+453.29+1.64%+75%+2.76%-14.6%
'25/12/1979.5+1+1.27%+62.4%27696.35+227.82+0.83%+76.5%+0.44%-14.1%
'25/12/1878.5+0.1+0.13%+62.6%27468.53-56.64-0.21%+76.1%+0.34%-13.5%
'25/12/1778.4+0.5+0.64%+63.7%27525.17-11.49-0.04%+76%+0.68%-12.4%
'25/12/1677.9-0.6-0.76%+62.4%27536.66-330.28-1.19%+74%+0.43%-11.5%
'25/12/1578.5-0.4-0.51%+61.6%27866.94-331.08-1.17%+71.9%+0.66%-10.3%
'25/12/1278.9-0.5-0.63%+60.6%28198.02+173.27+0.62%+73%-1.25%-12.4%
'25/12/1179.4+0.2+0.25%+61%28024.75-375.98-1.32%+70.7%+1.57%-9.7%
'25/12/1079.2+0.2+0.25%+61.4%28400.73+218.13+0.77%+72%-0.52%-10.6%
'25/12/0979+0.5+0.64%+62.4%28182.6-121.18-0.43%+71.3%+1.07%-8.85%
'25/12/0878.5-2.5-3.09%+57.4%28303.78+322.89+1.15%+73.2%-4.24%-15.8%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0581-1.9-2.29%+53.8%27980.89+185.18+0.67%+74.4%-2.96%-20.6%
'25/12/0482.9+2+2.47%+57.6%27795.71+2.67+0.01%+74.4%+2.46%-16.8%
'25/12/0380.9+0.3+0.37%+58.2%27793.04+228.77+0.83%+75.9%-0.46%-17.7%
'25/12/0280.6+0.4+0.5%+59%27564.27+221.74+0.81%+77.3%-0.31%-18.3%
'25/12/0180.2+1+1.26%+61%27342.53-283.95-1.03%+75.5%+2.29%-14.5%
'25/11/2879.200%+61%27626.48+71.95+0.26%+75.9%-0.26%-14.9%
'25/11/2779.2-1-1.25%+59%27554.53+144.99+0.53%+76.9%-1.78%-17.9%
'25/11/2680.2+1.6+2.04%+62.2%27409.54+497.37+1.85%+80.1%+0.19%-17.9%
'25/11/2578.6+1+1.29%+64.3%26912.17+407.93+1.54%+82.9%-0.25%-18.6%
'25/11/2477.6-2.4-3%+59.4%26504.24+69.3+0.26%+83.4%-3.26%-24%
'25/11/2180-1.2-1.48%+57%26434.94-991.42-3.61%+76.7%+2.13%-19.7%
'25/11/2081.2-0.3-0.37%+56.4%27426.36+846.24+3.18%+82.4%-3.55%-25.9%
'25/11/1981.5-1.2-1.45%+54.2%26580.12-176-0.66%+81.2%-0.79%-27%
'25/11/1882.7+0.8+0.98%+55.7%26756.12-691.19-2.52%+76.6%+3.5%-20.9%
'25/11/1781.9+2.5+3.15%+60.6%27447.31+49.81+0.18%+76.9%+2.97%-16.4%
'25/11/1479.4-1.1-1.37%+58.4%27397.5-506.06-1.81%+73.7%+0.44%-15.3%
'25/11/1380.5-0.9-1.11%+56.6%27903.56-43.53-0.16%+73.5%-0.95%-16.8%
'25/11/1281.4+0.1+0.12%+56.8%27947.09+162.14+0.58%+74.5%-0.46%-17.6%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1181.3-0.4-0.49%+56.1%27784.95-84.56-0.3%+73.9%-0.19%-17.9%
'25/11/1081.7-2.5-2.97%+51.4%27869.51+218.1+0.79%+75.3%-3.76%-23.9%
'25/11/0784.2-2.1-2.43%+47.7%27651.41-248.04-0.89%+73.8%-1.54%-26%
'25/11/0686.3+1.6+1.89%+50.5%27899.45+182.39+0.66%+74.9%+1.23%-24.4%
'25/11/0584.7-2.7-3.09%+45.9%27717.06-399.5-1.42%+72.4%-1.67%-26.5%
'25/11/0487.4+5.1+6.2%+54.9%28116.56-218.03-0.77%+71.1%+6.97%-16.2%
'25/11/0382.3-0.9-1.08%+53.2%28334.59+101.24+0.36%+71.7%-1.44%-18.5%
'25/10/3183.2+4.1+5.18%+61.2%28233.35-54.18-0.19%+71.4%+5.37%-10.2%
'25/10/3079.1-1-1.25%+59.2%28287.53-7.21-0.03%+71.3%-1.22%-12.1%
'25/10/2980.1-1.6-1.96%+56.1%28294.74+345.63+1.24%+73.4%-3.2%-17.4%
'25/10/2881.7+0.5+0.62%+57%27949.11-44.52-0.16%+73.2%+0.78%-16.1%
'25/10/2781.2-0.1-0.12%+56.8%27993.63+461.37+1.68%+76.1%-1.8%-19.2%
'25/10/2381.3-0.3-0.37%+56.3%27532.26-116.65-0.42%+75.3%+0.05%-19.1%
'25/10/2281.6-0.7-0.85%+54.9%27648.91-103.5-0.37%+74.7%-0.48%-19.8%
'25/10/2182.3-0.2-0.24%+54.5%27752.41+63.78+0.23%+75.1%-0.47%-20.5%
'25/10/2082.5-0.3-0.36%+54%27688.63+386.26+1.41%+77.6%-1.77%-23.6%
'25/10/1782.8-1.2-1.43%+51.8%27302.37-345.5-1.25%+75.3%-0.18%-23.5%
'25/10/1684+0.3+0.36%+52.3%27647.87+372.16+1.36%+77.7%-1%-25.4%
交易
日期		7707 益芯科加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1583.7+0.2+0.24%+52.7%27275.71+482.56+1.8%+80.9%-1.56%-28.2%
'25/10/1483.5-0.3-0.36%+52.1%26793.15-130.27-0.48%+80.1%+0.12%-27.9%
'25/10/1383.8-0.4-0.48%+51.4%26923.42-378.5-1.39%+77.6%+0.91%-26.1%
'25/10/0984.2-1.2-1.41%+49.3%27301.92+238.24+0.88%+79.1%-2.29%-29.8%
'25/10/0885.4-0.8-0.93%+47.9%27063.68-148.27-0.54%+78.1%-0.39%-30.2%
'25/10/0786.2+2.4+2.86%+52.1%27211.95+450.89+1.68%+81.1%+1.18%-29%