≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7706 宏碁創達 / K線比較(日)

7706 宏碁創達

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
30.830.800%0%30.830.830.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
13.53萬3382股/筆30.82.24N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
-----0 (0%)

連續漲跌: 連3平盤  ( 0元 / 0%)

財報評分: 最新43分 / 平均43分

新聞及公告

• 宏碁創達董事會通過2026年第二季合併財務報告 (公告訊息 08/03 18:38)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0230.800%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0130.800%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3030.800%0%47940.13+308.17+0.65%+1.77%-0.65%-1.77%
'26/09/2930.8+1.35+4.58%+4.58%47631.96-392.64-0.82%+0.94%+5.4%+3.64%
'26/09/2429.4500%+4.58%48024.6-132.69-0.28%+0.66%+0.28%+3.92%
'26/09/2329.4500%+4.58%48157.29+357.12+0.75%+1.41%-0.75%+3.17%
'26/09/2229.4500%+4.58%47800.17+81.33+0.17%+1.59%-0.17%+3%
'26/09/2129.4500%+4.58%47718.84+538.09+1.14%+2.74%-1.14%+1.84%
'26/09/1829.45-0.65-2.16%+2.33%47180.75+892.75+1.93%+4.73%-4.09%-2.4%
'26/09/1730.100%+2.33%46288+439.1+0.96%+5.73%-0.96%-3.4%
'26/09/1630.100%+2.33%45848.9+337.41+0.74%+6.51%-0.74%-4.19%
'26/09/1530.100%+2.33%45511.49-351.03-0.77%+5.7%+0.77%-3.37%
'26/09/1430.100%+2.33%45862.52-322.33-0.7%+4.96%+0.7%-2.63%
'26/09/1130.1-0.7-2.27%0%46184.85-755.64-1.61%+3.27%-0.66%-3.27%
'26/09/1030.8-0.2-0.65%-0.65%46940.49-242.87-0.51%+2.74%-0.14%-3.38%
'26/09/0931-0.5-1.59%-2.22%47183.36+77.58+0.16%+2.91%-1.75%-5.13%
'26/09/0831.500%-2.22%47105.78-220.49-0.47%+2.43%+0.47%-4.65%
'26/09/0731.5+0.05+0.16%-2.07%47326.27+775.14+1.67%+4.13%-1.51%-6.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0431.45-1.45-4.41%-6.38%46551.13+693.47+1.51%+5.71%-5.92%-12.1%
'26/09/0332.9-0.1-0.3%-6.67%45857.66-307.06-0.67%+5.01%+0.37%-11.7%
'26/09/023300%-6.67%46164.72-784-1.67%+3.25%+1.67%-9.92%
'26/09/013300%-6.67%46948.72+820.25+1.78%+5.09%-1.78%-11.8%
'26/08/313300%-6.67%46128.47-202.98-0.44%+4.63%+0.44%-11.3%
'26/08/2833+1.6+5.1%-1.91%46331.45+356.23+0.77%+5.44%+4.33%-7.35%
'26/08/2731.4-0.3-0.95%-2.84%45975.22+142.6+0.31%+5.77%-1.26%-8.61%
'26/08/2631.7-1.3-3.94%-6.67%45832.62+663.16+1.47%+7.32%-5.41%-14%
'26/08/2533-0.35-1.05%-7.65%45169.46+407.14+0.91%+8.3%-1.96%-15.9%
'26/08/2433.3500%-7.65%44762.32-461.97-1.02%+7.19%+1.02%-14.8%
'26/08/2133.35-0.05-0.15%-7.78%45224.29+290.55+0.65%+7.88%-0.8%-15.7%
'26/08/2033.400%-7.78%44933.74+214.39+0.48%+8.4%-0.48%-16.2%
'26/08/1933.4-1.45-4.16%-11.6%44719.35-589.33-1.3%+6.99%-2.86%-18.6%
'26/08/1834.8500%-11.6%45308.68-548.59-1.2%+5.71%+1.2%-17.3%
'26/08/1734.85+0.55+1.6%-10.2%45857.27+46.26+0.1%+5.82%+1.5%-16%
'26/08/1434.3-0.2-0.58%-10.7%45811.01-210.47-0.46%+5.33%-0.12%-16.1%
'26/08/1334.500%-10.7%46021.48+503.41+1.11%+6.5%-1.11%-17.2%
'26/08/1234.500%-10.7%45518.07+397.35+0.88%+7.44%-0.88%-18.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1134.5-1.3-3.63%-14%45120.72+191.96+0.43%+7.89%-4.06%-21.9%
'26/08/1035.800%-14%44928.76+702.85+1.59%+9.61%-1.59%-23.6%
'26/08/0735.8+1.3+3.77%-10.7%44225.91-170.79-0.38%+9.19%+4.15%-19.9%
'26/08/0634.5-0.5-1.43%-12%44396.7-214.9-0.48%+8.66%-0.95%-20.7%
'26/08/053500%-12%44611.6+1250.94+2.88%+11.8%-2.88%-23.8%
'26/08/0435-0.8-2.23%-14%43360.66-25.75-0.06%+11.7%-2.17%-25.7%
'26/08/0335.800%-14%43386.41+266.66+0.62%+12.4%-0.62%-26.4%
'26/07/3135.8+0.6+1.7%-12.5%43119.75+3186.45+7.98%+21.4%-6.28%-33.9%
'26/07/3035.2-0.45-1.26%-13.6%39933.3-105.88-0.26%+21.1%-1%-34.7%
'26/07/2935.65-1.85-4.93%-17.9%40039.18-1564.18-3.76%+16.5%-1.17%-34.4%
'26/07/2837.500%-17.9%41603.36-2030.83-4.65%+11.1%+4.65%-29%
'26/07/2737.5-1.8-4.58%-21.6%43634.19-20.65-0.05%+11%-4.53%-32.7%
'26/07/2439.300%-21.6%43654.84-1195.97-2.67%+8.08%+2.67%-29.7%
'26/07/2339.300%-21.6%44850.81+25.03+0.06%+8.14%-0.06%-29.8%
'26/07/2239.3-1.1-2.72%-23.8%44825.78+592.91+1.34%+9.59%-4.06%-33.4%
'26/07/2140.400%-23.8%44232.87+1783.17+4.2%+14.2%-4.2%-38%
'26/07/2040.400%-23.8%42449.7-221.57-0.52%+13.6%+0.52%-37.4%
'26/07/1740.400%-23.8%42671.27-2953.71-6.47%+6.25%+6.47%-30%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1640.400%-23.8%45624.98-6.61-0.01%+6.23%+0.01%-30%
'26/07/1540.400%-23.8%45631.59+893.64+2%+8.35%-2%-32.1%
'26/07/1440.400%-23.8%44737.95-642.57-1.42%+6.82%+1.42%-30.6%
'26/07/1340.400%-23.8%45380.52+25.91+0.06%+6.88%-0.06%-30.6%
'26/07/0940.400%-23.8%45354.61-379.8-0.83%+5.99%+0.83%-29.8%
'26/07/0840.4+1.4+3.59%-21%45734.41+255.3+0.56%+6.59%+3.03%-27.6%
'26/07/0739-1.35-3.35%-23.7%45479.11-1077.28-2.31%+4.12%-1.04%-27.8%
'26/07/0640.3500%-23.7%46556.39-224.23-0.48%+3.62%+0.48%-27.3%
'26/07/0340.3500%-23.7%46780.62+36.46+0.08%+3.7%-0.08%-27.4%
'26/07/0240.35-0.1-0.25%-23.9%46744.16-274.83-0.58%+3.1%+0.33%-27%
'26/07/0140.4500%-23.9%47018.99+893.08+1.94%+5.09%-1.94%-29%
'26/06/3040.4500%-23.9%46125.91+1126.01+2.5%+7.72%-2.5%-31.6%
'26/06/2940.45-0.05-0.12%-24%44999.9+428.14+0.96%+8.76%-1.08%-32.7%
'26/06/2640.5+0.6+1.5%-22.8%44571.76-1683.5-3.64%+4.8%+5.14%-27.6%
'26/06/2539.9-2.7-6.34%-27.7%46255.26+211.66+0.46%+5.28%-6.8%-33%
'26/06/2442.6+4.45+11.66%-19.3%46043.6-1057.05-2.24%+2.92%+13.9%-22.2%
'26/06/2338.15+0.3+0.79%-18.6%47100.65-640.86-1.34%+1.54%+2.13%-20.2%
'26/06/2237.85+1.6+4.41%-15%47741.51+1276.31+2.75%+4.33%+1.66%-19.4%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1836.2500%-15%46465.2+587.81+1.28%+5.66%-1.28%-20.7%
'26/06/1736.25-1.6-4.23%-18.6%45877.39+68.2+0.15%+5.82%-4.38%-24.4%
'26/06/1637.85+0.85+2.3%-16.8%45809.19+412.2+0.91%+6.78%+1.39%-23.5%
'26/06/153700%-16.8%45396.99+1227.95+2.78%+9.75%-2.78%-26.5%
'26/06/1237+1+2.78%-14.4%44169.04+1019.58+2.36%+12.3%+0.42%-26.8%
'26/06/113600%-14.4%43149.46-76.08-0.18%+12.1%+0.18%-26.6%
'26/06/1036-0.95-2.57%-16.6%43225.54-1478.9-3.31%+8.44%+0.74%-25.1%
'26/06/0936.95+0.95+2.64%-14.4%44704.44+1201.66+2.76%+11.4%-0.12%-25.9%
'26/06/0836-2.2-5.76%-19.4%43502.78-1568.16-3.48%+7.55%-2.28%-26.9%
'26/06/0538.200%-19.4%45070.94-606.52-1.33%+6.13%+1.33%-25.5%
'26/06/0438.2+1.2+3.24%-16.8%45677.46-781.7-1.68%+4.34%+4.92%-21.1%
'26/06/0337-1-2.63%-18.9%46459.16+901.85+1.98%+6.41%-4.61%-25.4%
'26/06/023800%-18.9%45557.31+219.4+0.48%+6.92%-0.48%-25.9%
'26/06/013800%-18.9%45337.91+604.97+1.35%+8.37%-1.35%-27.3%
'26/05/293800%-18.9%44732.94+1096.5+2.51%+11.1%-2.51%-30%
'26/05/2838-1-2.56%-21%43636.44-620.36-1.4%+9.53%-1.16%-30.6%
'26/05/2739-1-2.5%-23%44256.8+731.43+1.68%+11.4%-4.18%-34.4%
'26/05/264000%-23%43525.37-119.03-0.27%+11.1%+0.27%-34.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/254000%-23%43644.4+1376.43+3.26%+14.7%-3.26%-37.7%
'26/05/224000%-23%42267.97+899.76+2.18%+17.2%-2.18%-40.2%
'26/05/214000%-23%41368.21+1347.39+3.37%+21.1%-3.37%-44.1%
'26/05/204000%-23%40020.82-154.74-0.39%+20.7%+0.39%-43.7%
'26/05/194000%-23%40175.56-716.26-1.75%+18.5%+1.75%-41.5%
'26/05/184000%-23%40891.82-280.54-0.68%+17.7%+0.68%-40.7%
'26/05/154000%-23%41172.36-579.39-1.39%+16.1%+1.39%-39.1%
'26/05/1440+0.5+1.27%-22%41751.75+377.25+0.91%+17.2%+0.36%-39.2%
'26/05/1339.5-0.5-1.25%-23%41374.5-523.82-1.25%+15.7%0%-38.7%
'26/05/1240-3-6.98%-28.4%41898.32+108.26+0.26%+16%-7.24%-44.4%
'26/05/1143+1+2.38%-26.7%41790.06+186.12+0.45%+16.5%+1.93%-43.2%
'26/05/0842-1.15-2.67%-28.6%41603.94-329.84-0.79%+15.6%-1.88%-44.2%
'26/05/0743.1500%-28.6%41933.78+794.93+1.93%+17.8%-1.93%-46.5%
'26/05/0643.1500%-28.6%41138.85+369.56+0.91%+18.9%-0.91%-47.5%
'26/05/0543.15+1.15+2.74%-26.7%40769.29+64.15+0.16%+19.1%+2.58%-45.8%
'26/05/0442+0.5+1.2%-25.8%40705.14+1778.51+4.57%+24.5%-3.37%-50.3%
'26/04/3041.5-1.5-3.49%-28.4%38926.63-376.87-0.96%+23.3%-2.53%-51.7%
'26/04/294300%-28.4%39303.5-218.23-0.55%+22.7%+0.55%-51%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2843+1+2.38%-26.7%39521.73-94.9-0.24%+22.4%+2.62%-49%
'26/04/2742-1.4-3.23%-29%39616.63+684.23+1.76%+24.5%-4.99%-53.5%
'26/04/2443.4+2.1+5.08%-25.4%38932.4+1218.25+3.23%+28.5%+1.85%-54%
'26/04/2341.3-0.2-0.48%-25.8%37714.15-164.32-0.43%+28%-0.05%-53.8%
'26/04/2241.5+0.15+0.36%-25.5%37878.47+273.36+0.73%+28.9%-0.37%-54.4%
'26/04/2141.35+1.35+3.38%-23%37605.11+646.31+1.75%+31.2%+1.63%-54.2%
'26/04/2040-1.4-3.38%-25.6%36958.8+154.46+0.42%+31.7%-3.8%-57.3%
'26/04/1741.400%-25.6%36804.34-327.68-0.88%+30.5%+0.88%-56.2%
'26/04/1641.4+0.1+0.24%-25.4%37132.02+409.88+1.12%+32%-0.88%-57.4%
'26/04/1541.300%-25.4%36722.14+426.02+1.17%+33.6%-1.17%-59%
'26/04/1441.3+1.9+4.82%-21.8%36296.12+838.83+2.37%+36.7%+2.45%-58.5%
'26/04/1339.400%-21.8%35457.29+39.46+0.11%+36.9%-0.11%-58.7%
'26/04/1039.400%-21.8%35417.83+556.67+1.6%+39.1%-1.6%-60.9%
'26/04/0939.4-1.9-4.6%-25.4%34861.16+99.78+0.29%+39.5%-4.89%-64.9%
'26/04/0841.300%-25.4%34761.38+1531.56+4.61%+45.9%-4.61%-71.3%
'26/04/0741.300%-25.4%33229.82+657.39+2.02%+48.8%-2.02%-74.2%
'26/04/0241.300%-25.4%32572.43-602.39-1.82%+46.1%+1.82%-71.5%
'26/04/0141.3+0.3+0.73%-24.9%33174.82+1451.83+4.58%+52.8%-3.85%-77.7%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3141+1.6+4.06%-21.8%31722.99-795.17-2.45%+49.1%+6.51%-70.9%
'26/03/3039.400%-21.8%32518.16-594.43-1.8%+46.4%+1.8%-68.2%
'26/03/2739.4-1.6-3.9%-24.9%33112.59-225.03-0.68%+45.4%-3.22%-70.3%
'26/03/2641+1.6+4.06%-21.8%33337.62-101.49-0.3%+45%+4.36%-66.8%
'26/03/2539.4-1.6-3.9%-24.9%33439.11+826.87+2.54%+48.6%-6.44%-73.5%
'26/03/244100%-24.9%32612.24-110.26-0.34%+48.1%+0.34%-73%
'26/03/234100%-24.9%32722.5-821.38-2.45%+44.5%+2.45%-69.4%
'26/03/204100%-24.9%33543.88-145.8-0.43%+43.9%+0.43%-68.8%
'26/03/194100%-24.9%33689.68-658.9-1.92%+41.1%+1.92%-66%
'26/03/184100%-24.9%34348.58+512.01+1.51%+43.3%-1.51%-68.1%
'26/03/1741+1.6+4.06%-21.8%33836.57+494.06+1.48%+45.4%+2.58%-67.2%
'26/03/1639.400%-21.8%33342.51-57.81-0.17%+45.1%+0.17%-67%
'26/03/1339.4-1.6-3.9%-24.9%33400.32-181.54-0.54%+44.4%-3.36%-69.2%
'26/03/124100%-24.9%33581.86-532.33-1.56%+42.1%+1.56%-67%
'26/03/114100%-24.9%34114.19+1342.32+4.1%+47.9%-4.1%-72.8%
'26/03/104100%-24.9%32771.87+661.45+2.06%+51%-2.06%-75.8%
'26/03/094100%-24.9%32110.42-1489.12-4.43%+44.3%+4.43%-69.2%
'26/03/064100%-24.9%33599.54-73.4-0.22%+44%+0.22%-68.8%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/054100%-24.9%33672.94+844.06+2.57%+47.7%-2.57%-72.5%
'26/03/044100%-24.9%32828.88-1494.77-4.35%+41.2%+4.35%-66.1%
'26/03/0341+2.05+5.26%-20.9%34323.65-771.44-2.2%+38.1%+7.46%-59.1%
'26/03/0238.95-2.05-5%-24.9%35095.09-319.4-0.9%+36.9%-4.1%-61.8%
'26/02/264100%-24.9%35414.49+1.420%+36.9%0%-61.8%
'26/02/254100%-24.9%35413.07+712.25+2.05%+39.7%-2.05%-64.6%
'26/02/2441+1.55+3.93%-21.9%34700.82+927.56+2.75%+43.5%+1.18%-65.5%
'26/02/2339.45-1.55-3.78%-24.9%33773.26+167.55+0.5%+44.2%-4.28%-69.1%
'26/02/114100%-24.9%33605.71+532.74+1.61%+46.6%-1.61%-71.5%
'26/02/104100%-24.9%33072.97+668.35+2.06%+49.6%-2.06%-74.5%
'26/02/094100%-24.9%32404.62+621.7+1.96%+52.5%-1.96%-77.4%
'26/02/064100%-24.9%31782.92-18.35-0.06%+52.4%+0.06%-77.3%
'26/02/054100%-24.9%31801.27-488.54-1.51%+50.1%+1.51%-75%
'26/02/0441+0.5+1.23%-24%32289.81+94.45+0.29%+50.6%+0.94%-74.5%
'26/02/0340.5-0.55-1.34%-25%32195.36+571.33+1.81%+53.3%-3.15%-78.3%
'26/02/0241.0500%-25%31624.03-439.72-1.37%+51.2%+1.37%-76.2%
'26/01/3041.0500%-25%32063.75-472.52-1.45%+49%+1.45%-74%
'26/01/2941.05+1.4+3.53%-22.3%32536.27-267.55-0.82%+47.8%+4.35%-70.1%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2839.6500%-22.3%32803.82+485.9+1.5%+50%-1.5%-72.3%
'26/01/2739.65+1.95+5.17%-18.3%32317.92+253.4+0.79%+51.2%+4.38%-69.5%
'26/01/2637.7-1.95-4.92%-22.3%32064.52+103.01+0.32%+51.7%-5.24%-74%
'26/01/2339.65+0.1+0.25%-22.1%31961.51+215.43+0.68%+52.7%-0.43%-74.8%
'26/01/2239.55+1.85+4.91%-18.3%31746.08+499.71+1.6%+55.1%+3.31%-73.4%
'26/01/2137.7-1.85-4.68%-22.1%31246.37-513.62-1.62%+52.6%-3.06%-74.8%
'26/01/2039.55+3.55+9.86%-14.4%31759.99+120.7+0.38%+53.2%+9.48%-67.7%
'26/01/1936-1-2.7%-16.8%31639.29+230.59+0.73%+54.3%-3.43%-71.1%
'26/01/1637+0.55+1.51%-15.5%31408.7+598.12+1.94%+57.3%-0.43%-72.8%
'26/01/1536.4500%-15.5%30810.58-131.2-0.42%+56.7%+0.42%-72.2%
'26/01/1436.45-1.7-4.46%-19.3%30941.78+234.56+0.76%+57.9%-5.22%-77.1%
'26/01/1338.15+1.85+5.1%-15.2%30707.22+139.93+0.46%+58.6%+4.64%-73.7%
'26/01/1236.3-1.85-4.85%-19.3%30567.29+278.33+0.92%+60%-5.77%-79.3%
'26/01/0938.1500%-19.3%30288.96-71.59-0.24%+59.7%+0.24%-78.9%
'26/01/0838.15-0.05-0.13%-19.4%30360.55-74.92-0.25%+59.3%+0.12%-78.6%
'26/01/0738.200%-19.4%30435.47-140.83-0.46%+58.5%+0.46%-77.9%
'26/01/0638.200%-19.4%30576.3+471.26+1.57%+61%-1.57%-80.4%
'26/01/0538.2+1.4+3.8%-16.3%30105.04+755.23+2.57%+65.2%+1.23%-81.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0236.8-0.65-1.74%-17.8%29349.81+386.21+1.33%+67.4%-3.07%-85.1%
'25/12/3137.4500%-17.8%28963.6+256.47+0.89%+68.9%-0.89%-86.6%
'25/12/3037.4500%-17.8%28707.13-103.76-0.36%+68.3%+0.36%-86%
'25/12/2937.45-1.55-3.97%-21%28810.89+254.87+0.89%+69.8%-4.86%-90.8%
'25/12/263900%-21%28556.02+184.04+0.65%+70.9%-0.65%-91.9%
'25/12/243900%-21%28371.98+61.51+0.22%+71.2%-0.22%-92.3%
'25/12/233900%-21%28310.47+160.83+0.57%+72.2%-0.57%-93.2%
'25/12/223900%-21%28149.64+453.29+1.64%+75%-1.64%-96.1%
'25/12/193900%-21%27696.35+227.82+0.83%+76.5%-0.83%-97.5%
'25/12/183900%-21%27468.53-56.64-0.21%+76.1%+0.21%-97.1%
'25/12/173900%-21%27525.17-11.49-0.04%+76%+0.04%-97.1%
'25/12/1639+0.5+1.3%-20%27536.66-330.28-1.19%+74%+2.49%-94%
'25/12/1538.500%-20%27866.94-331.08-1.17%+71.9%+1.17%-91.9%
'25/12/1238.5-1.5-3.75%-23%28198.02+173.27+0.62%+73%-4.37%-96%
'25/12/1140+1.5+3.9%-20%28024.75-375.98-1.32%+70.7%+5.22%-90.7%
'25/12/1038.5-1.5-3.75%-23%28400.73+218.13+0.77%+72%-4.52%-95%
'25/12/094000%-23%28182.6-121.18-0.43%+71.3%+0.43%-94.3%
'25/12/084000%-23%28303.78+322.89+1.15%+73.2%-1.15%-96.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540+1.5+3.9%-20%27980.89+185.18+0.67%+74.4%+3.23%-94.4%
'25/12/0438.5-1.5-3.75%-23%27795.71+2.67+0.01%+74.4%-3.76%-97.4%
'25/12/0340+1.5+3.9%-20%27793.04+228.77+0.83%+75.9%+3.07%-95.9%
'25/12/0238.5-1.5-3.75%-23%27564.27+221.74+0.81%+77.3%-4.56%-100.3%
'25/12/014000%-23%27342.53-283.95-1.03%+75.5%+1.03%-98.5%
'25/11/284000%-23%27626.48+71.95+0.26%+75.9%-0.26%-98.9%
'25/11/2740+1.5+3.9%-20%27554.53+144.99+0.53%+76.9%+3.37%-96.9%
'25/11/2638.5-1.5-3.75%-23%27409.54+497.37+1.85%+80.1%-5.6%-103.1%
'25/11/254000%-23%26912.17+407.93+1.54%+82.9%-1.54%-105.9%
'25/11/244000%-23%26504.24+69.3+0.26%+83.4%-0.26%-106.4%
'25/11/214000%-23%26434.94-991.42-3.61%+76.7%+3.61%-99.7%
'25/11/2040+1.2+3.09%-20.6%27426.36+846.24+3.18%+82.4%-0.09%-103%
'25/11/1938.8-1.7-4.2%-24%26580.12-176-0.66%+81.2%-3.54%-105.1%
'25/11/1840.500%-24%26756.12-691.19-2.52%+76.6%+2.52%-100.6%
'25/11/1740.500%-24%27447.31+49.81+0.18%+76.9%-0.18%-100.9%
'25/11/1440.500%-24%27397.5-506.06-1.81%+73.7%+1.81%-97.7%
'25/11/1340.500%-24%27903.56-43.53-0.16%+73.5%+0.16%-97.4%
'25/11/1240.5+0.5+1.25%-23%27947.09+162.14+0.58%+74.5%+0.67%-97.5%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/114000%-23%27784.95-84.56-0.3%+73.9%+0.3%-96.9%
'25/11/1040-2.1-4.99%-26.8%27869.51+218.1+0.79%+75.3%-5.78%-102.2%
'25/11/0742.100%-26.8%27651.41-248.04-0.89%+73.8%+0.89%-100.6%
'25/11/0642.1+0.1+0.24%-26.7%27899.45+182.39+0.66%+74.9%-0.42%-101.6%
'25/11/0542+0.5+1.2%-25.8%27717.06-399.5-1.42%+72.4%+2.62%-98.2%
'25/11/0441.5-1.5-3.49%-28.4%28116.56-218.03-0.77%+71.1%-2.72%-99.5%
'25/11/034300%-28.4%28334.59+101.24+0.36%+71.7%-0.36%-100.1%
'25/10/3143+0.2+0.47%-28%28233.35-54.18-0.19%+71.4%+0.66%-99.4%
'25/10/3042.8-0.2-0.47%-28.4%28287.53-7.21-0.03%+71.3%-0.44%-99.7%
'25/10/2943+0.2+0.47%-28%28294.74+345.63+1.24%+73.4%-0.77%-101.5%
'25/10/2842.8-2-4.46%-31.3%27949.11-44.52-0.16%+73.2%-4.3%-104.4%
'25/10/2744.800%-31.3%27993.63+461.37+1.68%+76.1%-1.68%-107.3%
'25/10/2344.800%-31.3%27532.26-116.65-0.42%+75.3%+0.42%-106.6%
'25/10/2244.800%-31.3%27648.91-103.5-0.37%+74.7%+0.37%-105.9%
'25/10/2144.8-2-4.27%-34.2%27752.41+63.78+0.23%+75.1%-4.5%-109.3%
'25/10/2046.8-0.2-0.43%-34.5%27688.63+386.26+1.41%+77.6%-1.84%-112%
'25/10/174700%-34.5%27302.37-345.5-1.25%+75.3%+1.25%-109.8%
'25/10/164700%-34.5%27647.87+372.16+1.36%+77.7%-1.36%-112.2%
交易
日期		7706 宏碁創達加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/154700%-34.5%27275.71+482.56+1.8%+80.9%-1.8%-115.4%
'25/10/1447+2+4.44%-31.6%26793.15-130.27-0.48%+80.1%+4.92%-111.6%
'25/10/1345-2.3-4.86%-34.9%26923.42-378.5-1.39%+77.6%-3.47%-112.4%
'25/10/0947.3+2.3+5.11%-31.6%27301.92+238.24+0.88%+79.1%+4.23%-110.7%
'25/10/0845-2.3-4.86%-34.9%27063.68-148.27-0.54%+78.1%-4.32%-113%
'25/10/0747.3+2.3+5.11%-31.6%27211.95+450.89+1.68%+81.1%+3.43%-112.7%