≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7705 三商餐飲 / K線比較(日)

7705 三商餐飲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
29.8529.7+0.15+0.51%0.51%29.729.8529.7
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1337.96萬41310股/筆29.821.3112.230.15
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
2163.05萬60353張/筆29.73-0.15 (-0.5%)

連續漲跌: 首日上漲  ( +0.15元 / +0.51%)

財報評分: 最新49分 / 平均49分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 三商餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/05 18:32)

• 三商餐飲2026年第二季合併財務報告董事會預計召開日期為2026年8月5日 (公告訊息 07/28 17:11)

• 三商餐飲申請股票上市所出具之承諾事項暨其後續執行情形 (公告訊息 07/09 17:13)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0229.85+0.15+0.51%+0.51%48475.74+122.25+0.25%+0.25%+0.26%+0.25%
'26/10/0129.7-0.15-0.5%0%48353.49+413.36+0.86%+1.12%-1.36%-1.12%
'26/09/3029.85+0.1+0.34%+0.34%47940.13+308.17+0.65%+1.77%-0.31%-1.44%
'26/09/2929.75-0.15-0.5%-0.17%47631.96-392.64-0.82%+0.94%+0.32%-1.11%
'26/09/2429.9-0.1-0.33%-0.5%48024.6-132.69-0.28%+0.66%-0.05%-1.16%
'26/09/2330+0.05+0.17%-0.33%48157.29+357.12+0.75%+1.41%-0.58%-1.75%
'26/09/2229.9500%-0.33%47800.17+81.33+0.17%+1.59%-0.17%-1.92%
'26/09/2129.95-0.15-0.5%-0.83%47718.84+538.09+1.14%+2.74%-1.64%-3.58%
'26/09/1830.1+0.15+0.5%-0.33%47180.75+892.75+1.93%+4.73%-1.43%-5.06%
'26/09/1729.95-0.05-0.17%-0.5%46288+439.1+0.96%+5.73%-1.13%-6.23%
'26/09/1630+0.1+0.33%-0.17%45848.9+337.41+0.74%+6.51%-0.41%-6.68%
'26/09/1529.9+0.05+0.17%0%45511.49-351.03-0.77%+5.7%+0.94%-5.7%
'26/09/1429.85-0.1-0.33%-0.33%45862.52-322.33-0.7%+4.96%+0.37%-5.29%
'26/09/1129.95+0.05+0.17%-0.17%46184.85-755.64-1.61%+3.27%+1.78%-3.44%
'26/09/1029.9-0.05-0.17%-0.33%46940.49-242.87-0.51%+2.74%+0.34%-3.07%
'26/09/0929.95+0.15+0.5%+0.17%47183.36+77.58+0.16%+2.91%+0.34%-2.74%
'26/09/0829.800%+0.17%47105.78-220.49-0.47%+2.43%+0.47%-2.26%
'26/09/0729.8-0.05-0.17%0%47326.27+775.14+1.67%+4.13%-1.84%-4.13%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0429.85+0.05+0.17%+0.17%46551.13+693.47+1.51%+5.71%-1.34%-5.54%
'26/09/0329.8-0.35-1.16%-1%45857.66-307.06-0.67%+5.01%-0.49%-6%
'26/09/0230.15-0.2-0.66%-1.65%46164.72-784-1.67%+3.25%+1.01%-4.9%
'26/09/0130.35+0.25+0.83%-0.83%46948.72+820.25+1.78%+5.09%-0.95%-5.92%
'26/08/3130.1-0.4-1.31%-2.13%46128.47-202.98-0.44%+4.63%-0.87%-6.76%
'26/08/2830.5-0.4-1.29%-3.4%46331.45+356.23+0.77%+5.44%-2.06%-8.84%
'26/08/2730.900%-3.4%45975.22+142.6+0.31%+5.77%-0.31%-9.16%
'26/08/2630.9+0.2+0.65%-2.77%45832.62+663.16+1.47%+7.32%-0.82%-10.1%
'26/08/2530.7-0.2-0.65%-3.4%45169.46+407.14+0.91%+8.3%-1.56%-11.7%
'26/08/2430.9-0.05-0.16%-3.55%44762.32-461.97-1.02%+7.19%+0.86%-10.7%
'26/08/2130.95+0.1+0.32%-3.24%45224.29+290.55+0.65%+7.88%-0.33%-11.1%
'26/08/2030.85+0.15+0.49%-2.77%44933.74+214.39+0.48%+8.4%+0.01%-11.2%
'26/08/1930.7+0.1+0.33%-2.45%44719.35-589.33-1.3%+6.99%+1.63%-9.44%
'26/08/1830.6-0.35-1.13%-3.55%45308.68-548.59-1.2%+5.71%+0.07%-9.26%
'26/08/1730.95+0.5+1.64%-1.97%45857.27+46.26+0.1%+5.82%+1.54%-7.79%
'26/08/1430.45+0.4+1.33%-0.67%45811.01-210.47-0.46%+5.33%+1.79%-6%
'26/08/1330.05-0.75-2.44%-3.08%46021.48+503.41+1.11%+6.5%-3.55%-9.58%
'26/08/1230.800%-3.08%45518.07+397.35+0.88%+7.44%-0.88%-10.5%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1130.8-0.4-1.28%-4.33%45120.72+191.96+0.43%+7.89%-1.71%-12.2%
'26/08/1031.2+0.3+0.97%-3.4%44928.76+702.85+1.59%+9.61%-0.62%-13%
'26/08/0730.9-0.65-2.06%-5.39%44225.91-170.79-0.38%+9.19%-1.68%-14.6%
'26/08/0631.55+1.45+4.82%-0.83%44396.7-214.9-0.48%+8.66%+5.3%-9.49%
'26/08/0530.1+0.1+0.33%-0.5%44611.6+1250.94+2.88%+11.8%-2.55%-12.3%
'26/08/0430-0.2-0.66%-1.16%43360.66-25.75-0.06%+11.7%-0.6%-12.9%
'26/08/0330.2-0.2-0.66%-1.81%43386.41+266.66+0.62%+12.4%-1.28%-14.2%
'26/07/3130.4+0.45+1.5%-0.33%43119.75+3186.45+7.98%+21.4%-6.48%-21.7%
'26/07/3029.95-0.35-1.16%-1.49%39933.3-105.88-0.26%+21.1%-0.9%-22.6%
'26/07/2930.3+0.1+0.33%-1.16%40039.18-1564.18-3.76%+16.5%+4.09%-17.7%
'26/07/2830.2-0.2-0.66%-1.81%41603.36-2030.83-4.65%+11.1%+3.99%-12.9%
'26/07/2730.4-0.15-0.49%-2.29%43634.19-20.65-0.05%+11%-0.44%-13.3%
'26/07/2430.5500%-2.29%43654.84-1195.97-2.67%+8.08%+2.67%-10.4%
'26/07/2330.55+0.15+0.49%-1.81%44850.81+25.03+0.06%+8.14%+0.43%-9.95%
'26/07/2230.4-0.2-0.65%-2.45%44825.78+592.91+1.34%+9.59%-1.99%-12%
'26/07/2130.6+0.15+0.49%-1.97%44232.87+1783.17+4.2%+14.2%-3.71%-16.2%
'26/07/2030.4500%-1.97%42449.7-221.57-0.52%+13.6%+0.52%-15.6%
'26/07/1730.45-0.8-2.56%-4.48%42671.27-2953.71-6.47%+6.25%+3.91%-10.7%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1631.25+0.2+0.64%-3.86%45624.98-6.61-0.01%+6.23%+0.65%-10.1%
'26/07/1531.05+0.7+2.31%-1.65%45631.59+893.64+2%+8.35%+0.31%-10%
'26/07/1430.35-0.1-0.33%-1.97%44737.95-642.57-1.42%+6.82%+1.09%-8.79%
'26/07/1330.45-0.05-0.16%-2.13%45380.52+25.91+0.06%+6.88%-0.22%-9.01%
'26/07/0930.5+0.15+0.49%-1.65%45354.61-379.8-0.83%+5.99%+1.32%-7.64%
'26/07/0830.35-0.45-1.46%-3.08%45734.41+255.3+0.56%+6.59%-2.02%-9.67%
'26/07/0730.8-0.4-1.28%-4.33%45479.11-1077.28-2.31%+4.12%+1.03%-8.45%
'26/07/0631.2-0.1-0.32%-4.63%46556.39-224.23-0.48%+3.62%+0.16%-8.26%
'26/07/0332.9-0.05-0.15%-4.55%46780.62+36.46+0.08%+3.7%-0.23%-8.26%
'26/07/0232.95+0.75+2.33%-2.33%46744.16-274.83-0.58%+3.1%+2.91%-5.43%
'26/07/0132.2+0.5+1.58%-0.79%47018.99+893.08+1.94%+5.09%-0.36%-5.88%
'26/06/3031.7+0.1+0.32%-0.47%46125.91+1126.01+2.5%+7.72%-2.18%-8.2%
'26/06/2931.6+0.05+0.16%-0.32%44999.9+428.14+0.96%+8.76%-0.8%-9.08%
'26/06/2631.55-0.2-0.63%-0.94%44571.76-1683.5-3.64%+4.8%+3.01%-5.75%
'26/06/2531.7500%-0.94%46255.26+211.66+0.46%+5.28%-0.46%-6.23%
'26/06/2431.75-0.1-0.31%-1.26%46043.6-1057.05-2.24%+2.92%+1.93%-4.18%
'26/06/2331.85-0.15-0.47%-1.72%47100.65-640.86-1.34%+1.54%+0.87%-3.26%
'26/06/2232+0.15+0.47%-1.26%47741.51+1276.31+2.75%+4.33%-2.28%-5.58%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1831.85+0.15+0.47%-0.79%46465.2+587.81+1.28%+5.66%-0.81%-6.45%
'26/06/1731.7+0.3+0.96%+0.16%45877.39+68.2+0.15%+5.82%+0.81%-5.66%
'26/06/1631.4-0.2-0.63%-0.47%45809.19+412.2+0.91%+6.78%-1.54%-7.26%
'26/06/1531.6+0.05+0.16%-0.32%45396.99+1227.95+2.78%+9.75%-2.62%-10.1%
'26/06/1231.55+0.55+1.77%+1.45%44169.04+1019.58+2.36%+12.3%-0.59%-10.9%
'26/06/1131-0.4-1.27%+0.16%43149.46-76.08-0.18%+12.1%-1.09%-12%
'26/06/1031.4-0.15-0.48%-0.32%43225.54-1478.9-3.31%+8.44%+2.83%-8.75%
'26/06/0931.55-0.2-0.63%-0.94%44704.44+1201.66+2.76%+11.4%-3.39%-12.4%
'26/06/0831.75-0.75-2.31%-3.23%43502.78-1568.16-3.48%+7.55%+1.17%-10.8%
'26/06/0532.5+0.75+2.36%-0.94%45070.94-606.52-1.33%+6.13%+3.69%-7.07%
'26/06/0431.7500%-0.94%45677.46-781.7-1.68%+4.34%+1.68%-5.29%
'26/06/0331.75+0.5+1.6%+0.64%46459.16+901.85+1.98%+6.41%-0.38%-5.77%
'26/06/0231.25-0.1-0.32%+0.32%45557.31+219.4+0.48%+6.92%-0.8%-6.6%
'26/06/0131.35+0.45+1.46%+1.78%45337.91+604.97+1.35%+8.37%+0.11%-6.59%
'26/05/2930.9+0.2+0.65%+2.44%44732.94+1096.5+2.51%+11.1%-1.86%-8.65%
'26/05/2830.7+0.1+0.33%+2.78%43636.44-620.36-1.4%+9.53%+1.73%-6.76%
'26/05/2730.6-0.6-1.92%+0.8%44256.8+731.43+1.68%+11.4%-3.6%-10.6%
'26/05/2631.2-0.05-0.16%+0.64%43525.37-119.03-0.27%+11.1%+0.11%-10.4%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2531.25-0.65-2.04%-1.41%43644.4+1376.43+3.26%+14.7%-5.3%-16.1%
'26/05/2231.9+0.6+1.92%+0.48%42267.97+899.76+2.18%+17.2%-0.26%-16.7%
'26/05/2131.3+0.3+0.97%+1.45%41368.21+1347.39+3.37%+21.1%-2.4%-19.7%
'26/05/2031+0.55+1.81%+3.28%40020.82-154.74-0.39%+20.7%+2.2%-17.4%
'26/05/1930.45+0.1+0.33%+3.62%40175.56-716.26-1.75%+18.5%+2.08%-14.9%
'26/05/1830.35-0.45-1.46%+2.11%40891.82-280.54-0.68%+17.7%-0.78%-15.6%
'26/05/1530.8-0.2-0.65%+1.45%41172.36-579.39-1.39%+16.1%+0.74%-14.7%
'26/05/1431+0.1+0.32%+1.78%41751.75+377.25+0.91%+17.2%-0.59%-15.4%
'26/05/1330.9-0.1-0.32%+1.45%41374.5-523.82-1.25%+15.7%+0.93%-14.2%
'26/05/1231-0.4-1.27%+0.16%41898.32+108.26+0.26%+16%-1.53%-15.8%
'26/05/1131.4-0.9-2.79%-2.63%41790.06+186.12+0.45%+16.5%-3.24%-19.1%
'26/05/0832.3-0.1-0.31%-2.93%41603.94-329.84-0.79%+15.6%+0.48%-18.5%
'26/05/0732.4-0.15-0.46%-3.38%41933.78+794.93+1.93%+17.8%-2.39%-21.2%
'26/05/0632.55+0.15+0.46%-2.93%41138.85+369.56+0.91%+18.9%-0.45%-21.8%
'26/05/0532.4-0.35-1.07%-3.97%40769.29+64.15+0.16%+19.1%-1.23%-23.1%
'26/05/0432.75-0.15-0.46%-4.41%40705.14+1778.51+4.57%+24.5%-5.03%-28.9%
'26/04/3032.9-0.35-1.05%-5.41%38926.63-376.87-0.96%+23.3%-0.09%-28.8%
'26/04/2933.25-0.05-0.15%-5.56%39303.5-218.23-0.55%+22.7%+0.4%-28.2%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2833.3-0.1-0.3%-5.84%39521.73-94.9-0.24%+22.4%-0.06%-28.2%
'26/04/2733.4-0.65-1.91%-7.64%39616.63+684.23+1.76%+24.5%-3.67%-32.1%
'26/04/2434.05-0.1-0.29%-7.91%38932.4+1218.25+3.23%+28.5%-3.52%-36.4%
'26/04/2334.15-0.3-0.87%-8.71%37714.15-164.32-0.43%+28%-0.44%-36.7%
'26/04/2234.45-0.2-0.58%-9.24%37878.47+273.36+0.73%+28.9%-1.31%-38.1%
'26/04/2134.65+0.05+0.14%-9.1%37605.11+646.31+1.75%+31.2%-1.61%-40.3%
'26/04/2034.6-0.2-0.57%-9.63%36958.8+154.46+0.42%+31.7%-0.99%-41.3%
'26/04/1734.8-0.35-1%-10.5%36804.34-327.68-0.88%+30.5%-0.12%-41.1%
'26/04/1635.15+0.15+0.43%-10.1%37132.02+409.88+1.12%+32%-0.69%-42.1%
'26/04/1535+0.05+0.14%-10%36722.14+426.02+1.17%+33.6%-1.03%-43.6%
'26/04/1434.95-0.05-0.14%-10.1%36296.12+838.83+2.37%+36.7%-2.51%-46.9%
'26/04/1335+0.25+0.72%-9.5%35457.29+39.46+0.11%+36.9%+0.61%-46.4%
'26/04/1034.75-0.05-0.14%-9.63%35417.83+556.67+1.6%+39.1%-1.74%-48.7%
'26/04/0934.8+0.15+0.43%-9.24%34861.16+99.78+0.29%+39.5%+0.14%-48.7%
'26/04/0834.6500%-9.24%34761.38+1531.56+4.61%+45.9%-4.61%-55.1%
'26/04/0734.6500%-9.24%33229.82+657.39+2.02%+48.8%-2.02%-58.1%
'26/04/0234.65+0.05+0.14%-9.1%32572.43-602.39-1.82%+46.1%+1.96%-55.2%
'26/04/0134.600%-9.1%33174.82+1451.83+4.58%+52.8%-4.58%-61.9%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3134.6-0.1-0.29%-9.37%31722.99-795.17-2.45%+49.1%+2.16%-58.4%
'26/03/3034.7-0.2-0.57%-9.89%32518.16-594.43-1.8%+46.4%+1.23%-56.3%
'26/03/2734.9-0.25-0.71%-10.5%33112.59-225.03-0.68%+45.4%-0.03%-55.9%
'26/03/2635.15+0.15+0.43%-10.1%33337.62-101.49-0.3%+45%+0.73%-55.1%
'26/03/2535+0.4+1.16%-9.1%33439.11+826.87+2.54%+48.6%-1.38%-57.7%
'26/03/2434.6-0.1-0.29%-9.37%32612.24-110.26-0.34%+48.1%+0.05%-57.5%
'26/03/2334.7-0.7-1.98%-11.2%32722.5-821.38-2.45%+44.5%+0.47%-55.7%
'26/03/2035.4-0.05-0.14%-11.3%33543.88-145.8-0.43%+43.9%+0.29%-55.2%
'26/03/1935.45-0.35-0.98%-12.2%33689.68-658.9-1.92%+41.1%+0.94%-53.3%
'26/03/1835.8-0.05-0.14%-12.3%34348.58+512.01+1.51%+43.3%-1.65%-55.5%
'26/03/1735.85+0.2+0.56%-11.8%33836.57+494.06+1.48%+45.4%-0.92%-57.2%
'26/03/1635.65-0.25-0.7%-12.4%33342.51-57.81-0.17%+45.1%-0.53%-57.5%
'26/03/1335.9-0.5-1.37%-13.6%33400.32-181.54-0.54%+44.4%-0.83%-57.9%
'26/03/1236.4-0.55-1.49%-14.9%33581.86-532.33-1.56%+42.1%+0.07%-57%
'26/03/1136.95+1.4+3.94%-11.5%34114.19+1342.32+4.1%+47.9%-0.16%-59.5%
'26/03/1035.55-0.3-0.84%-12.3%32771.87+661.45+2.06%+51%-2.9%-63.2%
'26/03/0935.85-1.4-3.76%-15.6%32110.42-1489.12-4.43%+44.3%+0.67%-59.8%
'26/03/0637.25-0.2-0.53%-16%33599.54-73.4-0.22%+44%-0.31%-60%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0537.45+0.1+0.27%-15.8%33672.94+844.06+2.57%+47.7%-2.3%-63.5%
'26/03/0437.35-0.6-1.58%-17.1%32828.88-1494.77-4.35%+41.2%+2.77%-58.4%
'26/03/0337.95-0.55-1.43%-18.3%34323.65-771.44-2.2%+38.1%+0.77%-56.4%
'26/03/0238.5-0.3-0.77%-18.9%35095.09-319.4-0.9%+36.9%+0.13%-55.8%
'26/02/2638.8+0.2+0.52%-18.5%35414.49+1.420%+36.9%+0.52%-55.4%
'26/02/2538.6-0.5-1.28%-19.6%35413.07+712.25+2.05%+39.7%-3.33%-59.3%
'26/02/2439.1-0.75-1.88%-21.1%34700.82+927.56+2.75%+43.5%-4.63%-64.6%
'26/02/2339.85+0.15+0.38%-20.8%33773.26+167.55+0.5%+44.2%-0.12%-65%
'26/02/1139.7-0.05-0.13%-20.9%33605.71+532.74+1.61%+46.6%-1.74%-67.5%
'26/02/1039.75+0.15+0.38%-20.6%33072.97+668.35+2.06%+49.6%-1.68%-70.2%
'26/02/0939.6+0.05+0.13%-20.5%32404.62+621.7+1.96%+52.5%-1.83%-73%
'26/02/0639.55-0.35-0.88%-21.2%31782.92-18.35-0.06%+52.4%-0.82%-73.6%
'26/02/0539.9+0.55+1.4%-20.1%31801.27-488.54-1.51%+50.1%+2.91%-70.2%
'26/02/0439.35-0.05-0.13%-20.2%32289.81+94.45+0.29%+50.6%-0.42%-70.7%
'26/02/0339.4-0.3-0.76%-20.8%32195.36+571.33+1.81%+53.3%-2.57%-74.1%
'26/02/0239.7-0.3-0.75%-21.4%31624.03-439.72-1.37%+51.2%+0.62%-72.6%
'26/01/3040-0.15-0.37%-21.7%32063.75-472.52-1.45%+49%+1.08%-70.7%
'26/01/2940.15-0.2-0.5%-22.1%32536.27-267.55-0.82%+47.8%+0.32%-69.8%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2840.35+0.5+1.25%-21.1%32803.82+485.9+1.5%+50%-0.25%-71.1%
'26/01/2739.85+0.15+0.38%-20.8%32317.92+253.4+0.79%+51.2%-0.41%-72%
'26/01/2639.7+0.3+0.76%-20.2%32064.52+103.01+0.32%+51.7%+0.44%-71.8%
'26/01/2339.4+0.05+0.13%-20.1%31961.51+215.43+0.68%+52.7%-0.55%-72.8%
'26/01/2239.35-0.1-0.25%-20.3%31746.08+499.71+1.6%+55.1%-1.85%-75.4%
'26/01/2139.4500%-20.3%31246.37-513.62-1.62%+52.6%+1.62%-72.9%
'26/01/2039.45-0.05-0.13%-20.4%31759.99+120.7+0.38%+53.2%-0.51%-73.6%
'26/01/1939.5-0.25-0.63%-20.9%31639.29+230.59+0.73%+54.3%-1.36%-75.2%
'26/01/1639.75-0.25-0.62%-21.4%31408.7+598.12+1.94%+57.3%-2.56%-78.7%
'26/01/1540-0.05-0.12%-21.5%30810.58-131.2-0.42%+56.7%+0.3%-78.1%
'26/01/1440.05+0.15+0.38%-21.2%30941.78+234.56+0.76%+57.9%-0.38%-79%
'26/01/1339.9-0.05-0.13%-21.3%30707.22+139.93+0.46%+58.6%-0.59%-79.9%
'26/01/1239.95+0.7+1.78%-19.9%30567.29+278.33+0.92%+60%+0.86%-79.9%
'26/01/0939.25-0.2-0.51%-20.3%30288.96-71.59-0.24%+59.7%-0.27%-79.9%
'26/01/0839.45+0.1+0.25%-20.1%30360.55-74.92-0.25%+59.3%+0.5%-79.4%
'26/01/0739.35-0.05-0.13%-20.2%30435.47-140.83-0.46%+58.5%+0.33%-78.7%
'26/01/0639.4-0.35-0.88%-20.9%30576.3+471.26+1.57%+61%-2.45%-81.9%
'26/01/0539.75-0.2-0.5%-21.3%30105.04+755.23+2.57%+65.2%-3.07%-86.4%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0239.95-0.05-0.12%-21.4%29349.81+386.21+1.33%+67.4%-1.45%-88.7%
'25/12/314000%-21.4%28963.6+256.47+0.89%+68.9%-0.89%-90.2%
'25/12/3040-0.05-0.12%-21.5%28707.13-103.76-0.36%+68.3%+0.24%-89.7%
'25/12/2940.05+0.05+0.12%-21.4%28810.89+254.87+0.89%+69.8%-0.77%-91.1%
'25/12/2640-0.05-0.12%-21.5%28556.02+184.04+0.65%+70.9%-0.77%-92.3%
'25/12/2440.05-0.15-0.37%-21.8%28371.98+61.51+0.22%+71.2%-0.59%-93%
'25/12/2340.2+0.2+0.5%-21.4%28310.47+160.83+0.57%+72.2%-0.07%-93.6%
'25/12/2240+0.05+0.13%-21.3%28149.64+453.29+1.64%+75%-1.51%-96.3%
'25/12/1939.9500%-21.3%27696.35+227.82+0.83%+76.5%-0.83%-97.8%
'25/12/1839.9500%-21.3%27468.53-56.64-0.21%+76.1%+0.21%-97.4%
'25/12/1739.95-0.05-0.12%-21.4%27525.17-11.49-0.04%+76%-0.08%-97.4%
'25/12/1640-0.05-0.12%-21.5%27536.66-330.28-1.19%+74%+1.07%-95.4%
'25/12/1540.05-0.15-0.37%-21.8%27866.94-331.08-1.17%+71.9%+0.8%-93.7%
'25/12/1240.2+0.2+0.5%-21.4%28198.02+173.27+0.62%+73%-0.12%-94.3%
'25/12/1140+0.05+0.13%-21.3%28024.75-375.98-1.32%+70.7%+1.45%-92%
'25/12/1039.95-0.1-0.25%-21.5%28400.73+218.13+0.77%+72%-1.02%-93.5%
'25/12/0940.05-0.1-0.25%-21.7%28182.6-121.18-0.43%+71.3%+0.18%-92.9%
'25/12/0840.15-0.2-0.5%-22.1%28303.78+322.89+1.15%+73.2%-1.65%-95.3%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0540.35-0.05-0.12%-22.2%27980.89+185.18+0.67%+74.4%-0.79%-96.6%
'25/12/0440.400%-22.2%27795.71+2.67+0.01%+74.4%-0.01%-96.6%
'25/12/0340.4-0.15-0.37%-22.4%27793.04+228.77+0.83%+75.9%-1.2%-98.3%
'25/12/0240.55+0.1+0.25%-22.2%27564.27+221.74+0.81%+77.3%-0.56%-99.5%
'25/12/0140.45+0.2+0.5%-21.9%27342.53-283.95-1.03%+75.5%+1.53%-97.3%
'25/11/2840.25-0.2-0.49%-22.2%27626.48+71.95+0.26%+75.9%-0.75%-98.2%
'25/11/2740.45+0.2+0.5%-21.9%27554.53+144.99+0.53%+76.9%-0.03%-98.7%
'25/11/2640.25+0.15+0.37%-21.6%27409.54+497.37+1.85%+80.1%-1.48%-101.7%
'25/11/2540.1+0.05+0.12%-21.5%26912.17+407.93+1.54%+82.9%-1.42%-104.4%
'25/11/2440.05+0.1+0.25%-21.3%26504.24+69.3+0.26%+83.4%-0.01%-104.7%
'25/11/2139.95-0.15-0.37%-21.6%26434.94-991.42-3.61%+76.7%+3.24%-98.3%
'25/11/2040.1+0.1+0.25%-21.4%27426.36+846.24+3.18%+82.4%-2.93%-103.8%
'25/11/1940-0.4-0.99%-22.2%26580.12-176-0.66%+81.2%-0.33%-103.3%
'25/11/1840.4-0.35-0.86%-22.8%26756.12-691.19-2.52%+76.6%+1.66%-99.4%
'25/11/1740.75-0.2-0.49%-23.2%27447.31+49.81+0.18%+76.9%-0.67%-100.1%
'25/11/1440.9500%-23.2%27397.5-506.06-1.81%+73.7%+1.81%-96.9%
'25/11/1340.95+0.1+0.24%-23%27903.56-43.53-0.16%+73.5%+0.4%-96.5%
'25/11/1240.85-0.05-0.12%-23.1%27947.09+162.14+0.58%+74.5%-0.7%-97.6%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1140.9-0.25-0.61%-23.6%27784.95-84.56-0.3%+73.9%-0.31%-97.5%
'25/11/1041.15-0.35-0.84%-24.2%27869.51+218.1+0.79%+75.3%-1.63%-99.5%
'25/11/0741.5-0.9-2.12%-25.8%27651.41-248.04-0.89%+73.8%-1.23%-99.6%
'25/11/0642.4-0.1-0.24%-26%27899.45+182.39+0.66%+74.9%-0.9%-100.9%
'25/11/0542.5+1.8+4.42%-22.7%27717.06-399.5-1.42%+72.4%+5.84%-95.1%
'25/11/0440.700%-22.7%28116.56-218.03-0.77%+71.1%+0.77%-93.8%
'25/11/0340.700%-22.7%28334.59+101.24+0.36%+71.7%-0.36%-94.4%
'25/10/3140.700%-22.7%28233.35-54.18-0.19%+71.4%+0.19%-94.1%
'25/10/3040.7+0.2+0.49%-22.3%28287.53-7.21-0.03%+71.3%+0.52%-93.7%
'25/10/2940.5-0.7-1.7%-23.7%28294.74+345.63+1.24%+73.4%-2.94%-97.1%
'25/10/2841.2-0.9-2.14%-25.3%27949.11-44.52-0.16%+73.2%-1.98%-98.5%
'25/10/2742.1+1+2.43%-23.5%27993.63+461.37+1.68%+76.1%+0.75%-99.5%
'25/10/2341.1+0.15+0.37%-23.2%27532.26-116.65-0.42%+75.3%+0.79%-98.5%
'25/10/2240.95+0.25+0.61%-22.7%27648.91-103.5-0.37%+74.7%+0.98%-97.4%
'25/10/2140.7+0.35+0.87%-22.1%27752.41+63.78+0.23%+75.1%+0.64%-97.1%
'25/10/2040.35-0.7-1.71%-23.4%27688.63+386.26+1.41%+77.6%-3.12%-100.9%
'25/10/1741.05+0.9+2.24%-21.7%27302.37-345.5-1.25%+75.3%+3.49%-97%
'25/10/1640.15+0.05+0.12%-21.6%27647.87+372.16+1.36%+77.7%-1.24%-99.3%
交易
日期		7705 三商餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1540.1-0.25-0.62%-22.1%27275.71+482.56+1.8%+80.9%-2.42%-103%
'25/10/1440.35-0.5-1.22%-23%26793.15-130.27-0.48%+80.1%-0.74%-103.1%
'25/10/1340.85-0.5-1.21%-23.9%26923.42-378.5-1.39%+77.6%+0.18%-101.5%
'25/10/0941.35-0.5-1.19%-24.9%27301.92+238.24+0.88%+79.1%-2.07%-104%
'25/10/0841.85+0.1+0.24%-24.7%27063.68-148.27-0.54%+78.1%+0.78%-102.8%
'25/10/0741.75-0.45-1.07%-25.5%27211.95+450.89+1.68%+81.1%-2.75%-106.6%