≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7704 明遠精密 / K線比較(日)

7704 明遠精密

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
6161.2-0.2-0.33%0.98%61.261.260.6
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
35213.4萬351張/筆60.91.7618.890.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
28171.9萬261.08張/筆61.27-0.2 (-0.33%)

連續漲跌: 連2跌  ( -0.4元 / -0.65%)

財報評分: 最新66分 / 平均65分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 明遠精密受邀參加凱基證券舉辦之法人說明會 (公告訊息 08/03 19:52)

• 明遠精密董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/03 16:48)

• 董事會決議撤銷2026年股東常會通過之現金減資案 (公告訊息 08/03 16:36)

• 明遠精密研發主管異動 (公告訊息 08/03 16:13)

• 明遠精密董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:11)

• 明遠精密2026年第2季財務報告董事會召開日期 (公告訊息 07/24 15:30)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0261-0.2-0.33%-0.33%48475.74+122.25+0.25%+0.25%-0.58%-0.58%
'26/10/0161.2-0.2-0.33%-0.65%48353.49+413.36+0.86%+1.12%-1.19%-1.77%
'26/09/3061.4+0.1+0.16%-0.49%47940.13+308.17+0.65%+1.77%-0.49%-2.26%
'26/09/2961.3-0.7-1.13%-1.61%47631.96-392.64-0.82%+0.94%-0.31%-2.55%
'26/09/2462+0.1+0.16%-1.45%48024.6-132.69-0.28%+0.66%+0.44%-2.12%
'26/09/2361.9-0.2-0.32%-1.77%48157.29+357.12+0.75%+1.41%-1.07%-3.18%
'26/09/2262.1-0.6-0.96%-2.71%47800.17+81.33+0.17%+1.59%-1.13%-4.3%
'26/09/2162.7+0.6+0.97%-1.77%47718.84+538.09+1.14%+2.74%-0.17%-4.52%
'26/09/1862.1+1.4+2.31%+0.49%47180.75+892.75+1.93%+4.73%+0.38%-4.23%
'26/09/1760.7+0.2+0.33%+0.83%46288+439.1+0.96%+5.73%-0.63%-4.9%
'26/09/1660.5-0.9-1.47%-0.65%45848.9+337.41+0.74%+6.51%-2.21%-7.16%
'26/09/1561.4+0.4+0.66%0%45511.49-351.03-0.77%+5.7%+1.43%-5.7%
'26/09/1461+0.5+0.83%+0.83%45862.52-322.33-0.7%+4.96%+1.53%-4.13%
'26/09/1160.5-1.4-2.26%-1.45%46184.85-755.64-1.61%+3.27%-0.65%-4.72%
'26/09/1061.9+0.8+1.31%-0.16%46940.49-242.87-0.51%+2.74%+1.82%-2.9%
'26/09/0961.1+0.4+0.66%+0.49%47183.36+77.58+0.16%+2.91%+0.5%-2.41%
'26/09/0860.7+0.8+1.34%+1.84%47105.78-220.49-0.47%+2.43%+1.81%-0.59%
'26/09/0759.9+0.3+0.5%+2.35%47326.27+775.14+1.67%+4.13%-1.17%-1.79%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0459.6-0.5-0.83%+1.5%46551.13+693.47+1.51%+5.71%-2.34%-4.21%
'26/09/0360.1-1.5-2.44%-0.97%45857.66-307.06-0.67%+5.01%-1.77%-5.98%
'26/09/0261.6-0.5-0.81%-1.77%46164.72-784-1.67%+3.25%+0.86%-5.02%
'26/09/0162.1-0.5-0.8%-2.56%46948.72+820.25+1.78%+5.09%-2.58%-7.64%
'26/08/3162.600%-2.56%46128.47-202.98-0.44%+4.63%+0.44%-7.18%
'26/08/2862.6-0.3-0.48%-3.02%46331.45+356.23+0.77%+5.44%-1.25%-8.46%
'26/08/2762.900%-3.02%45975.22+142.6+0.31%+5.77%-0.31%-8.79%
'26/08/2662.9+0.3+0.48%-2.56%45832.62+663.16+1.47%+7.32%-0.99%-9.88%
'26/08/2562.6+0.4+0.64%-1.93%45169.46+407.14+0.91%+8.3%-0.27%-10.2%
'26/08/2462.2-0.4-0.64%-2.56%44762.32-461.97-1.02%+7.19%+0.38%-9.75%
'26/08/2162.6-0.4-0.63%-3.17%45224.29+290.55+0.65%+7.88%-1.28%-11.1%
'26/08/2063+0.3+0.48%-2.71%44933.74+214.39+0.48%+8.4%0%-11.1%
'26/08/1962.7-1.7-2.64%-5.28%44719.35-589.33-1.3%+6.99%-1.34%-12.3%
'26/08/1864.4+1.5+2.38%-3.02%45308.68-548.59-1.2%+5.71%+3.58%-8.73%
'26/08/1762.9-0.7-1.1%-4.09%45857.27+46.26+0.1%+5.82%-1.2%-9.9%
'26/08/1463.6+1.3+2.09%-2.09%45811.01-210.47-0.46%+5.33%+2.55%-7.42%
'26/08/1362.3-1.6-2.5%-4.54%46021.48+503.41+1.11%+6.5%-3.61%-11%
'26/08/1263.9-0.2-0.31%-4.84%45518.07+397.35+0.88%+7.44%-1.19%-12.3%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1164.1-0.1-0.16%-4.98%45120.72+191.96+0.43%+7.89%-0.59%-12.9%
'26/08/1064.2-1.2-1.83%-6.73%44928.76+702.85+1.59%+9.61%-3.42%-16.3%
'26/08/0765.4-0.4-0.61%-7.29%44225.91-170.79-0.38%+9.19%-0.23%-16.5%
'26/08/0665.8+0.5+0.77%-6.58%44396.7-214.9-0.48%+8.66%+1.25%-15.2%
'26/08/0565.3+4.4+7.22%+0.16%44611.6+1250.94+2.88%+11.8%+4.34%-11.6%
'26/08/0460.9+5.5+9.93%+10.1%43360.66-25.75-0.06%+11.7%+9.99%-1.62%
'26/08/0355.4+1.1+2.03%+12.3%43386.41+266.66+0.62%+12.4%+1.41%-0.08%
'26/07/3154.3+2.7+5.23%+18.2%43119.75+3186.45+7.98%+21.4%-2.75%-3.17%
'26/07/3051.6+1.1+2.18%+20.8%39933.3-105.88-0.26%+21.1%+2.44%-0.28%
'26/07/2950.5-0.6-1.17%+19.4%40039.18-1564.18-3.76%+16.5%+2.59%+2.85%
'26/07/2851.1-2.3-4.31%+14.2%41603.36-2030.83-4.65%+11.1%+0.34%+3.14%
'26/07/2753.4-0.2-0.37%+13.8%43634.19-20.65-0.05%+11%-0.32%+2.76%
'26/07/2453.6+0.5+0.94%+14.9%43654.84-1195.97-2.67%+8.08%+3.61%+6.8%
'26/07/2353.1-0.9-1.67%+13%44850.81+25.03+0.06%+8.14%-1.73%+4.82%
'26/07/225400%+13%44825.78+592.91+1.34%+9.59%-1.34%+3.37%
'26/07/2154+2+3.85%+17.3%44232.87+1783.17+4.2%+14.2%-0.35%+3.11%
'26/07/2052-1-1.89%+15.1%42449.7-221.57-0.52%+13.6%-1.37%+1.49%
'26/07/1753-2.4-4.33%+10.1%42671.27-2953.71-6.47%+6.25%+2.14%+3.86%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1655.4-1.4-2.46%+7.39%45624.98-6.61-0.01%+6.23%-2.45%+1.16%
'26/07/1556.8+1.3+2.34%+9.91%45631.59+893.64+2%+8.35%+0.34%+1.56%
'26/07/1455.5-2.7-4.64%+4.81%44737.95-642.57-1.42%+6.82%-3.22%-2.01%
'26/07/1358.2-1.8-3%+1.67%45380.52+25.91+0.06%+6.88%-3.06%-5.21%
'26/07/0960-0.9-1.48%+0.16%45354.61-379.8-0.83%+5.99%-0.65%-5.83%
'26/07/0860.900%+0.16%45734.41+255.3+0.56%+6.59%-0.56%-6.42%
'26/07/0760.9-2.9-4.55%-4.39%45479.11-1077.28-2.31%+4.12%-2.24%-8.51%
'26/07/0663.8+0.3+0.47%-3.94%46556.39-224.23-0.48%+3.62%+0.95%-7.56%
'26/07/0363.5+0.1+0.16%-3.79%46780.62+36.46+0.08%+3.7%+0.08%-7.49%
'26/07/0263.400%-3.79%46744.16-274.83-0.58%+3.1%+0.58%-6.88%
'26/07/0163.4+1+1.6%-2.24%47018.99+893.08+1.94%+5.09%-0.34%-7.34%
'26/06/3062.400%-2.24%46125.91+1126.01+2.5%+7.72%-2.5%-9.97%
'26/06/2962.400%-2.24%44999.9+428.14+0.96%+8.76%-0.96%-11%
'26/06/2662.4-2.1-3.26%-5.43%44571.76-1683.5-3.64%+4.8%+0.38%-10.2%
'26/06/2564.5+0.3+0.47%-4.98%46255.26+211.66+0.46%+5.28%+0.01%-10.3%
'26/06/2464.2+0.5+0.78%-4.24%46043.6-1057.05-2.24%+2.92%+3.02%-7.16%
'26/06/2363.7+3.5+5.81%+1.33%47100.65-640.86-1.34%+1.54%+7.15%-0.21%
'26/06/2260.2+2+3.44%+4.81%47741.51+1276.31+2.75%+4.33%+0.69%+0.48%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1858.2+0.1+0.17%+4.99%46465.2+587.81+1.28%+5.66%-1.11%-0.67%
'26/06/1758.1-0.3-0.51%+4.45%45877.39+68.2+0.15%+5.82%-0.66%-1.37%
'26/06/1658.4-1.7-2.83%+1.5%45809.19+412.2+0.91%+6.78%-3.74%-5.28%
'26/06/1560.1-0.8-1.31%+0.16%45396.99+1227.95+2.78%+9.75%-4.09%-9.59%
'26/06/1260.9-0.2-0.33%-0.16%44169.04+1019.58+2.36%+12.3%-2.69%-12.5%
'26/06/1161.1+1.1+1.83%+1.67%43149.46-76.08-0.18%+12.1%+2.01%-10.5%
'26/06/106000%+1.67%43225.54-1478.9-3.31%+8.44%+3.31%-6.77%
'26/06/0960+1.6+2.74%+4.45%44704.44+1201.66+2.76%+11.4%-0.02%-6.98%
'26/06/0860.2-1.7-2.75%+1.45%43502.78-1568.16-3.48%+7.55%+0.73%-6.1%
'26/06/0561.9+0.5+0.81%+2.28%45070.94-606.52-1.33%+6.13%+2.14%-3.85%
'26/06/0461.4-0.6-0.97%+1.29%45677.46-781.7-1.68%+4.34%+0.71%-3.05%
'26/06/0362+0.5+0.81%+2.11%46459.16+901.85+1.98%+6.41%-1.17%-4.29%
'26/06/0261.5-0.9-1.44%+0.64%45557.31+219.4+0.48%+6.92%-1.92%-6.28%
'26/06/0162.4+2.3+3.83%+4.49%45337.91+604.97+1.35%+8.37%+2.48%-3.87%
'26/05/2960.1-0.1-0.17%+4.32%44732.94+1096.5+2.51%+11.1%-2.68%-6.77%
'26/05/2860.2-1.9-3.06%+1.13%43636.44-620.36-1.4%+9.53%-1.66%-8.41%
'26/05/2762.1-5.6-8.27%-7.24%44256.8+731.43+1.68%+11.4%-9.95%-18.6%
'26/05/2667.7-0.4-0.59%-7.78%43525.37-119.03-0.27%+11.1%-0.32%-18.9%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2568.1+2.5+3.81%-4.27%43644.4+1376.43+3.26%+14.7%+0.55%-19%
'26/05/2265.6+2.8+4.46%0%42267.97+899.76+2.18%+17.2%+2.28%-17.2%
'26/05/2162.8+1.3+2.11%+2.11%41368.21+1347.39+3.37%+21.1%-1.26%-19%
'26/05/2061.5-1.9-3%-0.95%40020.82-154.74-0.39%+20.7%-2.61%-21.6%
'26/05/1963.4-2.6-3.94%-4.85%40175.56-716.26-1.75%+18.5%-2.19%-23.4%
'26/05/1866-3.8-5.44%-10%40891.82-280.54-0.68%+17.7%-4.76%-27.8%
'26/05/1569.8+1+1.45%-8.72%41172.36-579.39-1.39%+16.1%+2.84%-24.8%
'26/05/1468.8+6.2+9.9%+0.32%41751.75+377.25+0.91%+17.2%+8.99%-16.8%
'26/05/1362.6+1.9+3.13%+3.46%41374.5-523.82-1.25%+15.7%+4.38%-12.2%
'26/05/1260.7+2.4+4.12%+7.72%41898.32+108.26+0.26%+16%+3.86%-8.28%
'26/05/1158.3-0.4-0.68%+6.98%41790.06+186.12+0.45%+16.5%-1.13%-9.53%
'26/05/0858.7+0.2+0.34%+7.35%41603.94-329.84-0.79%+15.6%+1.13%-8.25%
'26/05/0758.5-2.9-4.72%+2.28%41933.78+794.93+1.93%+17.8%-6.65%-15.6%
'26/05/0661.4-2.9-4.51%-2.33%41138.85+369.56+0.91%+18.9%-5.42%-21.2%
'26/05/0564.3+0.5+0.78%-1.57%40769.29+64.15+0.16%+19.1%+0.62%-20.7%
'26/05/0463.8-1.3-2%-3.53%40705.14+1778.51+4.57%+24.5%-6.57%-28.1%
'26/04/3065.1-0.3-0.46%-3.98%38926.63-376.87-0.96%+23.3%+0.5%-27.3%
'26/04/2965.4-1.1-1.65%-5.56%39303.5-218.23-0.55%+22.7%-1.1%-28.2%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2866.5+3.5+5.56%-0.32%39521.73-94.9-0.24%+22.4%+5.8%-22.7%
'26/04/2763+1.6+2.61%+2.28%39616.63+684.23+1.76%+24.5%+0.85%-22.2%
'26/04/2461.4+2.4+4.07%+6.44%38932.4+1218.25+3.23%+28.5%+0.84%-22.1%
'26/04/2359-5-7.81%-1.87%37714.15-164.32-0.43%+28%-7.38%-29.9%
'26/04/2264+1.8+2.89%+0.96%37878.47+273.36+0.73%+28.9%+2.16%-27.9%
'26/04/2162.2-2-3.12%-2.18%37605.11+646.31+1.75%+31.2%-4.87%-33.3%
'26/04/2064.2+0.3+0.47%-1.72%36958.8+154.46+0.42%+31.7%+0.05%-33.4%
'26/04/1763.9+2.9+4.75%+2.95%36804.34-327.68-0.88%+30.5%+5.63%-27.6%
'26/04/1661-2-3.17%-0.32%37132.02+409.88+1.12%+32%-4.29%-32.3%
'26/04/1563+3.3+5.53%+5.19%36722.14+426.02+1.17%+33.6%+4.36%-28.4%
'26/04/1459.7-1.7-2.77%+2.28%36296.12+838.83+2.37%+36.7%-5.14%-34.4%
'26/04/1361.4+5.5+9.84%+12.3%35457.29+39.46+0.11%+36.9%+9.73%-24.5%
'26/04/1055.9+5+9.82%+23.4%35417.83+556.67+1.6%+39.1%+8.22%-15.7%
'26/04/0950.9-5.6-9.91%+11.2%34861.16+99.78+0.29%+39.5%-10.2%-28.3%
'26/04/0856.5+5.1+9.92%+22.2%34761.38+1531.56+4.61%+45.9%+5.31%-23.7%
'26/04/0751.4+4.65+9.95%+34.3%33229.82+657.39+2.02%+48.8%+7.93%-14.5%
'26/04/0246.75+1.55+3.43%+38.9%32572.43-602.39-1.82%+46.1%+5.25%-7.18%
'26/04/0145.2+0.65+1.46%+41%33174.82+1451.83+4.58%+52.8%-3.12%-11.8%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3144.55-0.45-1%+39.6%31722.99-795.17-2.45%+49.1%+1.45%-9.52%
'26/03/3045+0.45+1.01%+41%32518.16-594.43-1.8%+46.4%+2.81%-5.43%
'26/03/2744.55-0.45-1%+39.6%33112.59-225.03-0.68%+45.4%-0.32%-5.85%
'26/03/2645+0.05+0.11%+39.7%33337.62-101.49-0.3%+45%+0.41%-5.26%
'26/03/2544.95+0.05+0.11%+39.9%33439.11+826.87+2.54%+48.6%-2.43%-8.78%
'26/03/2444.9+0.4+0.9%+41.1%32612.24-110.26-0.34%+48.1%+1.24%-7.02%
'26/03/2344.5-0.55-1.22%+39.4%32722.5-821.38-2.45%+44.5%+1.23%-5.11%
'26/03/2045.05-0.3-0.66%+38.5%33543.88-145.8-0.43%+43.9%-0.23%-5.41%
'26/03/1945.35-0.65-1.41%+36.5%33689.68-658.9-1.92%+41.1%+0.51%-4.61%
'26/03/1846+0.1+0.22%+36.8%34348.58+512.01+1.51%+43.3%-1.29%-6.45%
'26/03/1745.9+0.3+0.66%+37.7%33836.57+494.06+1.48%+45.4%-0.82%-7.67%
'26/03/1645.6+0.6+1.33%+39.6%33342.51-57.81-0.17%+45.1%+1.5%-5.58%
'26/03/1345+0.3+0.67%+40.5%33400.32-181.54-0.54%+44.4%+1.21%-3.86%
'26/03/1244.7-0.1-0.22%+40.2%33581.86-532.33-1.56%+42.1%+1.34%-1.92%
'26/03/1144.8+0.6+1.36%+42.1%34114.19+1342.32+4.1%+47.9%-2.74%-5.84%
'26/03/1044.2+1.1+2.55%+45.7%32771.87+661.45+2.06%+51%+0.49%-5.26%
'26/03/0943.1-1.4-3.15%+41.1%32110.42-1489.12-4.43%+44.3%+1.28%-3.15%
'26/03/0644.5+0.4+0.91%+42.4%33599.54-73.4-0.22%+44%+1.13%-1.56%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0544.1+0.35+0.8%+43.5%33672.94+844.06+2.57%+47.7%-1.77%-4.12%
'26/03/0443.75-1.7-3.74%+38.2%32828.88-1494.77-4.35%+41.2%+0.61%-3.06%
'26/03/0345.45+0.5+1.11%+39.7%34323.65-771.44-2.2%+38.1%+3.31%+1.58%
'26/03/0244.95-0.85-1.86%+37.1%35095.09-319.4-0.9%+36.9%-0.96%+0.24%
'26/02/2645.800%+37.1%35414.49+1.420%+36.9%0%+0.23%
'26/02/2545.8-0.35-0.76%+36.1%35413.07+712.25+2.05%+39.7%-2.81%-3.62%
'26/02/2446.15+0.05+0.11%+36.2%34700.82+927.56+2.75%+43.5%-2.64%-7.31%
'26/02/2346.1-0.4-0.86%+35.1%33773.26+167.55+0.5%+44.2%-1.36%-9.19%
'26/02/1146.5+1.3+2.88%+38.9%33605.71+532.74+1.61%+46.6%+1.27%-7.63%
'26/02/1045.2-0.4-0.88%+37.7%33072.97+668.35+2.06%+49.6%-2.94%-11.9%
'26/02/0945.6+1+2.24%+40.8%32404.62+621.7+1.96%+52.5%+0.28%-11.7%
'26/02/0644.6-0.6-1.33%+38.9%31782.92-18.35-0.06%+52.4%-1.27%-13.5%
'26/02/0545.2+0.5+1.12%+40.5%31801.27-488.54-1.51%+50.1%+2.63%-9.63%
'26/02/0444.7-0.15-0.33%+40%32289.81+94.45+0.29%+50.6%-0.62%-10.5%
'26/02/0344.85+0.6+1.36%+41.9%32195.36+571.33+1.81%+53.3%-0.45%-11.4%
'26/02/0244.25-0.95-2.1%+38.9%31624.03-439.72-1.37%+51.2%-0.73%-12.2%
'26/01/3045.2-0.65-1.42%+37%32063.75-472.52-1.45%+49%+0.03%-12%
'26/01/2945.85-0.65-1.4%+35.1%32536.27-267.55-0.82%+47.8%-0.58%-12.7%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2846.5-0.3-0.64%+34.2%32803.82+485.9+1.5%+50%-2.14%-15.8%
'26/01/2746.8-0.3-0.64%+33.3%32317.92+253.4+0.79%+51.2%-1.43%-17.8%
'26/01/2647.1+0.1+0.21%+33.6%32064.52+103.01+0.32%+51.7%-0.11%-18.1%
'26/01/2347+0.65+1.4%+35.5%31961.51+215.43+0.68%+52.7%+0.72%-17.2%
'26/01/2246.35-0.25-0.54%+34.8%31746.08+499.71+1.6%+55.1%-2.14%-20.4%
'26/01/2146.6-0.75-1.58%+32.6%31246.37-513.62-1.62%+52.6%+0.04%-20%
'26/01/2047.35+0.5+1.07%+34%31759.99+120.7+0.38%+53.2%+0.69%-19.2%
'26/01/1946.85+0.05+0.11%+34.2%31639.29+230.59+0.73%+54.3%-0.62%-20.2%
'26/01/1646.8-0.9-1.89%+31.7%31408.7+598.12+1.94%+57.3%-3.83%-25.7%
'26/01/1547.7+1.35+2.91%+35.5%30810.58-131.2-0.42%+56.7%+3.33%-21.2%
'26/01/1446.35+0.25+0.54%+36.2%30941.78+234.56+0.76%+57.9%-0.22%-21.6%
'26/01/1346.1-0.9-1.91%+33.6%30707.22+139.93+0.46%+58.6%-2.37%-25%
'26/01/1247+2.2+4.91%+40.2%30567.29+278.33+0.92%+60%+3.99%-19.9%
'26/01/0944.8-1-2.18%+37.1%30288.96-71.59-0.24%+59.7%-1.94%-22.5%
'26/01/0845.8-1.1-2.35%+33.9%30360.55-74.92-0.25%+59.3%-2.1%-25.4%
'26/01/0746.9-1.1-2.29%+30.8%30435.47-140.83-0.46%+58.5%-1.83%-27.7%
'26/01/0648+0.5+1.05%+32.2%30576.3+471.26+1.57%+61%-0.52%-28.8%
'26/01/0547.5-1.3-2.66%+28.7%30105.04+755.23+2.57%+65.2%-5.23%-36.5%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0248.8+0.5+1.04%+30%29349.81+386.21+1.33%+67.4%-0.29%-37.3%
'25/12/3148.300%+30%28963.6+256.47+0.89%+68.9%-0.89%-38.8%
'25/12/3048.300%+30%28707.13-103.76-0.36%+68.3%+0.36%-38.2%
'25/12/2948.3+1.15+2.44%+33.2%28810.89+254.87+0.89%+69.8%+1.55%-36.6%
'25/12/2647.15+0.75+1.62%+35.3%28556.02+184.04+0.65%+70.9%+0.97%-35.5%
'25/12/2446.4+1.2+2.65%+38.9%28371.98+61.51+0.22%+71.2%+2.43%-32.3%
'25/12/2345.2+0.8+1.8%+41.4%28310.47+160.83+0.57%+72.2%+1.23%-30.8%
'25/12/2244.4+0.4+0.91%+42.7%28149.64+453.29+1.64%+75%-0.73%-32.3%
'25/12/1944-0.2-0.45%+42.1%27696.35+227.82+0.83%+76.5%-1.28%-34.4%
'25/12/1844.200%+42.1%27468.53-56.64-0.21%+76.1%+0.21%-34%
'25/12/1744.2+0.05+0.11%+42.2%27525.17-11.49-0.04%+76%+0.15%-33.8%
'25/12/1644.15-0.2-0.45%+41.6%27536.66-330.28-1.19%+74%+0.74%-32.4%
'25/12/1544.35+0.85+1.95%+44.4%27866.94-331.08-1.17%+71.9%+3.12%-27.5%
'25/12/1243.5+0.3+0.69%+45.4%28198.02+173.27+0.62%+73%+0.07%-27.6%
'25/12/1143.2+0.2+0.47%+46%28024.75-375.98-1.32%+70.7%+1.79%-24.6%
'25/12/1043-0.5-1.15%+44.4%28400.73+218.13+0.77%+72%-1.92%-27.6%
'25/12/0943.5-0.15-0.34%+43.9%28182.6-121.18-0.43%+71.3%+0.09%-27.4%
'25/12/0843.65+1+2.34%+47.2%28303.78+322.89+1.15%+73.2%+1.19%-26%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0542.65-0.35-0.81%+46%27980.89+185.18+0.67%+74.4%-1.48%-28.4%
'25/12/0443+0.1+0.23%+46.4%27795.71+2.67+0.01%+74.4%+0.22%-28%
'25/12/0342.900%+46.4%27793.04+228.77+0.83%+75.9%-0.83%-29.5%
'25/12/0242.9+0.2+0.47%+47.1%27564.27+221.74+0.81%+77.3%-0.34%-30.2%
'25/12/0142.7-1.5-3.39%+42.1%27342.53-283.95-1.03%+75.5%-2.36%-33.4%
'25/11/2844.200%+42.1%27626.48+71.95+0.26%+75.9%-0.26%-33.8%
'25/11/2744.2+2+4.74%+48.8%27554.53+144.99+0.53%+76.9%+4.21%-28%
'25/11/2642.2+0.05+0.12%+49%27409.54+497.37+1.85%+80.1%-1.73%-31.1%
'25/11/2542.15-0.2-0.47%+48.3%26912.17+407.93+1.54%+82.9%-2.01%-34.6%
'25/11/2442.35+0.25+0.59%+49.2%26504.24+69.3+0.26%+83.4%+0.33%-34.2%
'25/11/2142.1-2.2-4.97%+41.8%26434.94-991.42-3.61%+76.7%-1.36%-35%
'25/11/2044.3-0.25-0.56%+41%27426.36+846.24+3.18%+82.4%-3.74%-41.4%
'25/11/1944.5500%+41%26580.12-176-0.66%+81.2%+0.66%-40.2%
'25/11/1844.55-1.45-3.15%+36.5%26756.12-691.19-2.52%+76.6%-0.63%-40.1%
'25/11/1746-0.4-0.86%+35.3%27447.31+49.81+0.18%+76.9%-1.04%-41.6%
'25/11/1446.4+1.2+2.65%+38.9%27397.5-506.06-1.81%+73.7%+4.46%-34.8%
'25/11/1345.2-0.8-1.74%+36.5%27903.56-43.53-0.16%+73.5%-1.58%-36.9%
'25/11/1246+0.8+1.77%+38.9%27947.09+162.14+0.58%+74.5%+1.19%-35.5%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1145.2+0.2+0.44%+39.6%27784.95-84.56-0.3%+73.9%+0.74%-34.4%
'25/11/1045-0.15-0.33%+39.1%27869.51+218.1+0.79%+75.3%-1.12%-36.2%
'25/11/0745.15-0.55-1.2%+37.4%27651.41-248.04-0.89%+73.8%-0.31%-36.3%
'25/11/0645.7-1-2.14%+34.5%27899.45+182.39+0.66%+74.9%-2.8%-40.4%
'25/11/0546.7-0.6-1.27%+32.8%27717.06-399.5-1.42%+72.4%+0.15%-39.6%
'25/11/0447.3+0.6+1.28%+34.5%28116.56-218.03-0.77%+71.1%+2.05%-36.6%
'25/11/0346.7+1.7+3.78%+39.6%28334.59+101.24+0.36%+71.7%+3.42%-32.1%
'25/10/3145-1.1-2.39%+36.2%28233.35-54.18-0.19%+71.4%-2.2%-35.1%
'25/10/3046.1-1.4-2.95%+32.2%28287.53-7.21-0.03%+71.3%-2.92%-39.1%
'25/10/2947.5-0.65-1.35%+30.4%28294.74+345.63+1.24%+73.4%-2.59%-43%
'25/10/2848.15-0.05-0.1%+30.3%27949.11-44.52-0.16%+73.2%+0.06%-42.9%
'25/10/2748.2-0.15-0.31%+29.9%27993.63+461.37+1.68%+76.1%-1.99%-46.2%
'25/10/2348.35-0.2-0.41%+29.4%27532.26-116.65-0.42%+75.3%+0.01%-46%
'25/10/2248.55+0.05+0.1%+29.5%27648.91-103.5-0.37%+74.7%+0.47%-45.2%
'25/10/2148.5+0.1+0.21%+29.8%27752.41+63.78+0.23%+75.1%-0.02%-45.3%
'25/10/2048.4-0.45-0.92%+28.6%27688.63+386.26+1.41%+77.6%-2.33%-49%
'25/10/1748.85-0.1-0.2%+28.3%27302.37-345.5-1.25%+75.3%+1.05%-47%
'25/10/1648.95-1.05-2.1%+25.6%27647.87+372.16+1.36%+77.7%-3.46%-52.1%
交易
日期		7704 明遠精密加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1550+1.55+3.2%+29.6%27275.71+482.56+1.8%+80.9%+1.4%-51.3%
'25/10/1448.45-0.2-0.41%+29.1%26793.15-130.27-0.48%+80.1%+0.07%-51%
'25/10/1348.65-1.35-2.7%+25.6%26923.42-378.5-1.39%+77.6%-1.31%-52%
'25/10/0950-3-5.66%+18.5%27301.92+238.24+0.88%+79.1%-6.54%-60.6%
'25/10/0853+0.6+1.15%+19.8%27063.68-148.27-0.54%+78.1%+1.69%-58.3%
'25/10/0752.4+4.7+9.85%+31.7%27211.95+450.89+1.68%+81.1%+8.17%-49.5%