≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7703 銳澤 / K線比較(日)

7703 銳澤

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
20520500%0.98%204.5206204
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
32653.7萬247129股/筆204.83.5227.55-1.98
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
921,886萬779118張/筆205.2+3.5 (+1.74%)

連續漲跌: 連2漲→平盤  ( 0元 / 0%)

財報評分: 最新66分 / 平均63分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 更正2026/08/05依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 09/23 22:36)

• 銳澤補行委任審計委員會成員 (公告訊息 09/23 16:43)

• 銳澤董事會補行委任永續發展暨提名委員會成員 (公告訊息 09/23 16:40)

• 銳澤董事會補行委任薪資報酬委員會成員 (公告訊息 09/23 16:38)

• 銳澤2026年度第一次股東臨時會決議解除現任及新任董事　及其代表人競業禁止之限制 (公告訊息 09/23 16:36)

• 銳澤2026年度第一次股東臨時會補選一名董事　及增補兩名獨立董事當選名單暨董事變動達三分之一 (公告訊息 09/23 16:34)

• 銳澤2026年第1次股東臨時會重要決議事項 (公告訊息 09/23 16:32)

• 銳澤及母公司朋億(股)公司與聖暉工程科技(股)公司，受邀參加元大證券辦理之投資論壇 (公告訊息 09/07 14:58)

• 〈SEMICON〉銳澤在手訂單30億元再創高 下半年海外專案挹注顯 (Anue鉅亨 09/02 15:45)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第二款規定辦理公告銳澤資金貸與他人事項 (公告訊息 08/05 17:46)

• 依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第一款規定公告銳澤資金貸與事項 (公告訊息 08/05 17:46)

• 銳澤董事會決議召開2026年第一次股東臨時會相關事宜 (公告訊息 08/05 17:43)

• 銳澤董事會決議通過2026年第二季合併財務報告 (公告訊息 08/05 17:34)

• 銳澤2026年第二季合併財務報告董事會預計召開日期為 2026年8月5日 (公告訊息 07/28 17:20)

• 台積電未來三年資本支出逾2千億美元 廠務工程第一波受惠 (Anue鉅亨 07/19 12:10)

• 銳澤法人董事辭任 (公告訊息 06/30 16:06)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0220500%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/01205+3.5+1.74%+1.74%48353.49+413.36+0.86%+1.12%+0.88%+0.62%
'26/09/30201.5+2+1%+2.76%47940.13+308.17+0.65%+1.77%+0.35%+0.99%
'26/09/29199.5-3.5-1.72%+0.99%47631.96-392.64-0.82%+0.94%-0.9%+0.05%
'26/09/24203+2+1%+1.99%48024.6-132.69-0.28%+0.66%+1.28%+1.33%
'26/09/23201+1+0.5%+2.5%48157.29+357.12+0.75%+1.41%-0.25%+1.09%
'26/09/2220000%+2.5%47800.17+81.33+0.17%+1.59%-0.17%+0.91%
'26/09/21200-3-1.48%+0.99%47718.84+538.09+1.14%+2.74%-2.62%-1.76%
'26/09/18203+4.5+2.27%+3.27%47180.75+892.75+1.93%+4.73%+0.34%-1.45%
'26/09/17198.5+0.5+0.25%+3.54%46288+439.1+0.96%+5.73%-0.71%-2.19%
'26/09/16198-1-0.5%+3.02%45848.9+337.41+0.74%+6.51%-1.24%-3.5%
'26/09/15199+4+2.05%+5.13%45511.49-351.03-0.77%+5.7%+2.82%-0.57%
'26/09/14195-5-2.5%+2.5%45862.52-322.33-0.7%+4.96%-1.8%-2.46%
'26/09/11200-4.5-2.2%+0.24%46184.85-755.64-1.61%+3.27%-0.59%-3.03%
'26/09/10204.5-1-0.49%-0.24%46940.49-242.87-0.51%+2.74%+0.02%-2.98%
'26/09/09205.5+5.5+2.75%+2.5%47183.36+77.58+0.16%+2.91%+2.59%-0.41%
'26/09/0820000%+2.5%47105.78-220.49-0.47%+2.43%+0.47%+0.07%
'26/09/07200+12.5+6.67%+9.33%47326.27+775.14+1.67%+4.13%+5%+5.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04187.5+2+1.08%+10.5%46551.13+693.47+1.51%+5.71%-0.43%+4.8%
'26/09/03185.5+6.5+3.63%+14.5%45857.66-307.06-0.67%+5.01%+4.3%+9.52%
'26/09/02179-3.5-1.92%+12.3%46164.72-784-1.67%+3.25%-0.25%+9.08%
'26/09/01182.5+3.5+1.96%+14.5%46948.72+820.25+1.78%+5.09%+0.18%+9.44%
'26/08/31179-3-1.65%+12.6%46128.47-202.98-0.44%+4.63%-1.21%+8.01%
'26/08/2818200%+12.6%46331.45+356.23+0.77%+5.44%-0.77%+7.2%
'26/08/27182-1-0.55%+12%45975.22+142.6+0.31%+5.77%-0.86%+6.25%
'26/08/26183+5.5+3.1%+15.5%45832.62+663.16+1.47%+7.32%+1.63%+8.17%
'26/08/25177.5-2-1.11%+14.2%45169.46+407.14+0.91%+8.3%-2.02%+5.91%
'26/08/24179.5+1.5+0.84%+15.2%44762.32-461.97-1.02%+7.19%+1.86%+7.98%
'26/08/21178-1-0.56%+14.5%45224.29+290.55+0.65%+7.88%-1.21%+6.64%
'26/08/20179+2+1.13%+15.8%44933.74+214.39+0.48%+8.4%+0.65%+7.42%
'26/08/19177-2-1.12%+14.5%44719.35-589.33-1.3%+6.99%+0.18%+7.54%
'26/08/18179+1+0.56%+15.2%45308.68-548.59-1.2%+5.71%+1.76%+9.46%
'26/08/17178-3-1.66%+13.3%45857.27+46.26+0.1%+5.82%-1.76%+7.44%
'26/08/14181+0.5+0.28%+13.6%45811.01-210.47-0.46%+5.33%+0.74%+8.24%
'26/08/13180.5+0.5+0.28%+13.9%46021.48+503.41+1.11%+6.5%-0.83%+7.39%
'26/08/12180+0.5+0.28%+14.2%45518.07+397.35+0.88%+7.44%-0.6%+6.77%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11179.5-5.5-2.97%+10.8%45120.72+191.96+0.43%+7.89%-3.4%+2.92%
'26/08/10185+7+3.93%+15.2%44928.76+702.85+1.59%+9.61%+2.34%+5.56%
'26/08/07178-3.5-1.93%+12.9%44225.91-170.79-0.38%+9.19%-1.55%+3.76%
'26/08/06181.5+10+5.83%+19.5%44396.7-214.9-0.48%+8.66%+6.31%+10.9%
'26/08/05171.5+6.5+3.94%+24.2%44611.6+1250.94+2.88%+11.8%+1.06%+12.4%
'26/08/04165+2.5+1.54%+26.2%43360.66-25.75-0.06%+11.7%+1.6%+14.4%
'26/08/03162.5+0.5+0.31%+26.5%43386.41+266.66+0.62%+12.4%-0.31%+14.1%
'26/07/31162+9+5.88%+34%43119.75+3186.45+7.98%+21.4%-2.1%+12.6%
'26/07/30153-3-1.92%+31.4%39933.3-105.88-0.26%+21.1%-1.66%+10.3%
'26/07/29156-13-7.69%+21.3%40039.18-1564.18-3.76%+16.5%-3.93%+4.78%
'26/07/28169-10-5.59%+14.5%41603.36-2030.83-4.65%+11.1%-0.94%+3.43%
'26/07/27179-4-2.19%+12%43634.19-20.65-0.05%+11%-2.14%+0.98%
'26/07/24183-4.5-2.4%+9.33%43654.84-1195.97-2.67%+8.08%+0.27%+1.25%
'26/07/23187.5-2-1.06%+8.18%44850.81+25.03+0.06%+8.14%-1.12%+0.04%
'26/07/22189.5+4.5+2.43%+10.8%44825.78+592.91+1.34%+9.59%+1.09%+1.22%
'26/07/21185+2.5+1.37%+12.3%44232.87+1783.17+4.2%+14.2%-2.83%-1.87%
'26/07/20182.5-3.5-1.88%+10.2%42449.7-221.57-0.52%+13.6%-1.36%-3.39%
'26/07/17186-10-5.1%+4.59%42671.27-2953.71-6.47%+6.25%+1.37%-1.66%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16196-3.5-1.75%+2.76%45624.98-6.61-0.01%+6.23%-1.74%-3.48%
'26/07/15199.5+2.5+1.27%+4.06%45631.59+893.64+2%+8.35%-0.73%-4.29%
'26/07/14197-9-4.37%-0.49%44737.95-642.57-1.42%+6.82%-2.95%-7.31%
'26/07/13206+5+2.49%+1.99%45380.52+25.91+0.06%+6.88%+2.43%-4.89%
'26/07/09201+11.5+6.07%+8.18%45354.61-379.8-0.83%+5.99%+6.9%+2.19%
'26/07/08189.5-4-2.07%+5.94%45734.41+255.3+0.56%+6.59%-2.63%-0.65%
'26/07/07193.5-6.5-3.25%+2.5%45479.11-1077.28-2.31%+4.12%-0.94%-1.62%
'26/07/06200+0.5+0.25%+2.76%46556.39-224.23-0.48%+3.62%+0.73%-0.87%
'26/07/03199.5-2.5-1.24%+1.49%46780.62+36.46+0.08%+3.7%-1.32%-2.22%
'26/07/02202+3.5+1.76%+3.27%46744.16-274.83-0.58%+3.1%+2.34%+0.18%
'26/07/01198.5-2-1%+2.24%47018.99+893.08+1.94%+5.09%-2.94%-2.85%
'26/06/30200.5+1.5+0.75%+3.02%46125.91+1126.01+2.5%+7.72%-1.75%-4.71%
'26/06/29199-1.5-0.75%+2.24%44999.9+428.14+0.96%+8.76%-1.71%-6.51%
'26/06/26200.5-13-6.09%-3.98%44571.76-1683.5-3.64%+4.8%-2.45%-8.78%
'26/06/25213.5+1.5+0.71%-3.3%46255.26+211.66+0.46%+5.28%+0.25%-8.58%
'26/06/24212+9+4.43%+0.99%46043.6-1057.05-2.24%+2.92%+6.67%-1.93%
'26/06/23203-10-4.69%-3.76%47100.65-640.86-1.34%+1.54%-3.35%-5.29%
'26/06/22213+6.5+3.15%-0.73%47741.51+1276.31+2.75%+4.33%+0.4%-5.05%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18206.5+1+0.49%-0.24%46465.2+587.81+1.28%+5.66%-0.79%-5.91%
'26/06/17205.5-0.5-0.24%-0.49%45877.39+68.2+0.15%+5.82%-0.39%-6.31%
'26/06/16206-3-1.44%-1.91%45809.19+412.2+0.91%+6.78%-2.35%-8.7%
'26/06/15209+12.5+6.36%+4.33%45396.99+1227.95+2.78%+9.75%+3.58%-5.42%
'26/06/12203.5+13.5+7.11%+11.6%44169.04+1019.58+2.36%+12.3%+4.75%-0.76%
'26/06/11190+2+1.06%+12.8%43149.46-76.08-0.18%+12.1%+1.24%+0.62%
'26/06/10188-9-4.57%+7.61%43225.54-1478.9-3.31%+8.44%-1.26%-0.82%
'26/06/09197+2.5+1.29%+9%44704.44+1201.66+2.76%+11.4%-1.47%-2.43%
'26/06/08194.5-5.5-2.75%+6%43502.78-1568.16-3.48%+7.55%+0.73%-1.55%
'26/06/05200-6.5-3.15%+2.66%45070.94-606.52-1.33%+6.13%-1.82%-3.46%
'26/06/04206.500%+2.66%45677.46-781.7-1.68%+4.34%+1.68%-1.68%
'26/06/03206.5+1+0.49%+3.16%46459.16+901.85+1.98%+6.41%-1.49%-3.24%
'26/06/02205.5-3-1.44%+1.68%45557.31+219.4+0.48%+6.92%-1.92%-5.24%
'26/06/01208.5+2+0.97%+2.66%45337.91+604.97+1.35%+8.37%-0.38%-5.7%
'26/05/29206.500%+2.66%44732.94+1096.5+2.51%+11.1%-2.51%-8.43%
'26/05/28206.5-8-3.73%-1.17%43636.44-620.36-1.4%+9.53%-2.33%-10.7%
'26/05/27214.5-2.5-1.15%-2.3%44256.8+731.43+1.68%+11.4%-2.83%-13.7%
'26/05/26217+2.5+1.17%-1.17%43525.37-119.03-0.27%+11.1%+1.44%-12.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25214.5+5.5+2.63%+1.44%43644.4+1376.43+3.26%+14.7%-0.63%-13.3%
'26/05/22209+0.5+0.24%+1.68%42267.97+899.76+2.18%+17.2%-1.94%-15.5%
'26/05/21208.5+5.5+2.71%+4.43%41368.21+1347.39+3.37%+21.1%-0.66%-16.7%
'26/05/20203-5-2.4%+1.92%40020.82-154.74-0.39%+20.7%-2.01%-18.7%
'26/05/19208-7-3.26%-1.4%40175.56-716.26-1.75%+18.5%-1.51%-19.9%
'26/05/18215+3+1.42%0%40891.82-280.54-0.68%+17.7%+2.1%-17.7%
'26/05/15212-3-1.4%-1.4%41172.36-579.39-1.39%+16.1%-0.01%-17.5%
'26/05/14215+2.5+1.18%-0.24%41751.75+377.25+0.91%+17.2%+0.27%-17.4%
'26/05/13212.5+3+1.43%+1.19%41374.5-523.82-1.25%+15.7%+2.68%-14.5%
'26/05/12209.5-1-0.48%+0.71%41898.32+108.26+0.26%+16%-0.74%-15.3%
'26/05/11210.5+1+0.48%+1.19%41790.06+186.12+0.45%+16.5%+0.03%-15.3%
'26/05/08209.5-4-1.87%-0.7%41603.94-329.84-0.79%+15.6%-1.08%-16.3%
'26/05/07213.5-4.5-2.06%-2.75%41933.78+794.93+1.93%+17.8%-3.99%-20.6%
'26/05/06218+1+0.46%-2.3%41138.85+369.56+0.91%+18.9%-0.45%-21.2%
'26/05/05217+12+5.85%+3.41%40769.29+64.15+0.16%+19.1%+5.69%-15.7%
'26/05/04205-3.5-1.68%+1.68%40705.14+1778.51+4.57%+24.5%-6.25%-22.9%
'26/04/30208.5-0.5-0.24%+1.44%38926.63-376.87-0.96%+23.3%+0.72%-21.9%
'26/04/29209+1+0.48%+1.92%39303.5-218.23-0.55%+22.7%+1.03%-20.7%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28208+0.5+0.24%+2.17%39521.73-94.9-0.24%+22.4%+0.48%-20.2%
'26/04/27207.5-4-1.89%+0.24%39616.63+684.23+1.76%+24.5%-3.65%-24.3%
'26/04/24211.5-8-3.64%-3.42%38932.4+1218.25+3.23%+28.5%-6.87%-32%
'26/04/23219.5-7-3.09%-6.4%37714.15-164.32-0.43%+28%-2.66%-34.4%
'26/04/22226.5-4.5-1.95%-8.23%37878.47+273.36+0.73%+28.9%-2.68%-37.1%
'26/04/2123100%-8.23%37605.11+646.31+1.75%+31.2%-1.75%-39.4%
'26/04/20231+0.5+0.22%-8.03%36958.8+154.46+0.42%+31.7%-0.2%-39.7%
'26/04/17230.5-7-2.95%-10.7%36804.34-327.68-0.88%+30.5%-2.07%-41.3%
'26/04/16237.5-5.5-2.26%-12.8%37132.02+409.88+1.12%+32%-3.38%-44.8%
'26/04/15243+5+2.1%-10.9%36722.14+426.02+1.17%+33.6%+0.93%-44.5%
'26/04/14238+17+7.69%-4.07%36296.12+838.83+2.37%+36.7%+5.32%-40.8%
'26/04/13221+6+2.79%-1.4%35457.29+39.46+0.11%+36.9%+2.68%-38.3%
'26/04/10215-10.5-4.66%-5.99%35417.83+556.67+1.6%+39.1%-6.26%-45%
'26/04/09225.5+3.5+1.58%-4.5%34861.16+99.78+0.29%+39.5%+1.29%-44%
'26/04/08222+5+2.3%-2.3%34761.38+1531.56+4.61%+45.9%-2.31%-48.2%
'26/04/07217-7-3.12%-5.36%33229.82+657.39+2.02%+48.8%-5.14%-54.2%
'26/04/02224+9+4.19%-1.4%32572.43-602.39-1.82%+46.1%+6.01%-47.5%
'26/04/01215+3+1.42%0%33174.82+1451.83+4.58%+52.8%-3.16%-52.8%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31212-13-5.78%-5.78%31722.99-795.17-2.45%+49.1%-3.33%-54.9%
'26/03/30225-10-4.26%-9.79%32518.16-594.43-1.8%+46.4%-2.46%-56.2%
'26/03/27235+17+7.8%-2.75%33112.59-225.03-0.68%+45.4%+8.48%-48.2%
'26/03/26218-9-3.96%-6.61%33337.62-101.49-0.3%+45%-3.66%-51.6%
'26/03/25227+20.5+9.93%+2.66%33439.11+826.87+2.54%+48.6%+7.39%-46%
'26/03/24206.5+0.5+0.24%+2.91%32612.24-110.26-0.34%+48.1%+0.58%-45.2%
'26/03/23206-2-0.96%+1.92%32722.5-821.38-2.45%+44.5%+1.49%-42.6%
'26/03/20208+3.5+1.71%+3.67%33543.88-145.8-0.43%+43.9%+2.14%-40.2%
'26/03/19204.5-1.5-0.73%+2.91%33689.68-658.9-1.92%+41.1%+1.19%-38.2%
'26/03/18206+1+0.49%+3.41%34348.58+512.01+1.51%+43.3%-1.02%-39.8%
'26/03/17205+3+1.49%+4.95%33836.57+494.06+1.48%+45.4%+0.01%-40.4%
'26/03/16202+6+3.06%+8.16%33342.51-57.81-0.17%+45.1%+3.23%-37%
'26/03/13196-4-2%+6%33400.32-181.54-0.54%+44.4%-1.46%-38.4%
'26/03/12200-2.5-1.23%+4.69%33581.86-532.33-1.56%+42.1%+0.33%-37.4%
'26/03/11202.5+4+2.02%+6.8%34114.19+1342.32+4.1%+47.9%-2.08%-41.1%
'26/03/10198.5+5.5+2.85%+9.84%32771.87+661.45+2.06%+51%+0.79%-41.1%
'26/03/09193-6.5-3.26%+6.27%32110.42-1489.12-4.43%+44.3%+1.17%-38%
'26/03/06199.5-5.5-2.68%+3.41%33599.54-73.4-0.22%+44%-2.46%-40.5%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05205+9.5+4.86%+8.44%33672.94+844.06+2.57%+47.7%+2.29%-39.2%
'26/03/04195.5-9.5-4.63%+3.41%32828.88-1494.77-4.35%+41.2%-0.28%-37.8%
'26/03/03205-6.5-3.07%+0.24%34323.65-771.44-2.2%+38.1%-0.87%-37.9%
'26/03/02211.5-5.5-2.53%-2.3%35095.09-319.4-0.9%+36.9%-1.63%-39.2%
'26/02/26217+1+0.46%-1.85%35414.49+1.420%+36.9%+0.46%-38.7%
'26/02/25216+5.5+2.61%+0.71%35413.07+712.25+2.05%+39.7%+0.56%-39%
'26/02/24210.5+4+1.94%+2.66%34700.82+927.56+2.75%+43.5%-0.81%-40.9%
'26/02/23206.5+5.5+2.74%+5.47%33773.26+167.55+0.5%+44.2%+2.24%-38.8%
'26/02/11201+3+1.52%+7.07%33605.71+532.74+1.61%+46.6%-0.09%-39.5%
'26/02/1019800%+7.07%33072.97+668.35+2.06%+49.6%-2.06%-42.5%
'26/02/09198+1.5+0.76%+7.89%32404.62+621.7+1.96%+52.5%-1.2%-44.6%
'26/02/06196.5-7-3.44%+4.18%31782.92-18.35-0.06%+52.4%-3.38%-48.3%
'26/02/05203.5-5.5-2.63%+1.44%31801.27-488.54-1.51%+50.1%-1.12%-48.7%
'26/02/04209-1-0.48%+0.95%32289.81+94.45+0.29%+50.6%-0.77%-49.6%
'26/02/03210+4+1.94%+2.91%32195.36+571.33+1.81%+53.3%+0.13%-50.4%
'26/02/0220600%+2.91%31624.03-439.72-1.37%+51.2%+1.37%-48.3%
'26/01/30206-9.5-4.41%-1.62%32063.75-472.52-1.45%+49%-2.96%-50.6%
'26/01/29215.5-2.5-1.15%-2.75%32536.27-267.55-0.82%+47.8%-0.33%-50.5%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28218-1-0.46%-3.2%32803.82+485.9+1.5%+50%-1.96%-53.2%
'26/01/27219-3-1.35%-4.5%32317.92+253.4+0.79%+51.2%-2.14%-55.7%
'26/01/26222+3.5+1.6%-2.97%32064.52+103.01+0.32%+51.7%+1.28%-54.6%
'26/01/23218.5+2+0.92%-2.08%31961.51+215.43+0.68%+52.7%+0.24%-54.8%
'26/01/22216.5+1.5+0.7%-1.4%31746.08+499.71+1.6%+55.1%-0.9%-56.5%
'26/01/21215-7-3.15%-4.5%31246.37-513.62-1.62%+52.6%-1.53%-57.1%
'26/01/20222-6-2.63%-7.02%31759.99+120.7+0.38%+53.2%-3.01%-60.2%
'26/01/19228-10-4.2%-10.9%31639.29+230.59+0.73%+54.3%-4.93%-65.3%
'26/01/16238-2.5-1.04%-11.9%31408.7+598.12+1.94%+57.3%-2.98%-69.2%
'26/01/15240.5-4.5-1.84%-13.5%30810.58-131.2-0.42%+56.7%-1.42%-70.1%
'26/01/14245-5-2%-15.2%30941.78+234.56+0.76%+57.9%-2.76%-73.1%
'26/01/13250+10.5+4.38%-11.5%30707.22+139.93+0.46%+58.6%+3.92%-70.1%
'26/01/12239.5-2-0.83%-12.2%30567.29+278.33+0.92%+60%-1.75%-72.3%
'26/01/09241.5+7.5+3.21%-9.4%30288.96-71.59-0.24%+59.7%+3.45%-69.1%
'26/01/08234-2-0.85%-10.2%30360.55-74.92-0.25%+59.3%-0.6%-69.4%
'26/01/07236-2.5-1.05%-11.1%30435.47-140.83-0.46%+58.5%-0.59%-69.7%
'26/01/06238.5+4.5+1.92%-9.4%30576.3+471.26+1.57%+61%+0.35%-70.4%
'26/01/05234+5+2.18%-7.42%30105.04+755.23+2.57%+65.2%-0.39%-72.6%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02229-3-1.29%-8.62%29349.81+386.21+1.33%+67.4%-2.62%-76%
'25/12/31232+3+1.31%-7.42%28963.6+256.47+0.89%+68.9%+0.42%-76.3%
'25/12/30229+2+0.88%-6.61%28707.13-103.76-0.36%+68.3%+1.24%-74.9%
'25/12/29227-5.5-2.37%-8.82%28810.89+254.87+0.89%+69.8%-3.26%-78.6%
'25/12/26232.5+3+1.31%-7.63%28556.02+184.04+0.65%+70.9%+0.66%-78.5%
'25/12/24229.5-5-2.13%-9.59%28371.98+61.51+0.22%+71.2%-2.35%-80.8%
'25/12/23234.5-5.5-2.29%-11.7%28310.47+160.83+0.57%+72.2%-2.86%-83.9%
'25/12/22240+5.5+2.35%-9.59%28149.64+453.29+1.64%+75%+0.71%-84.6%
'25/12/19234.5+6+2.63%-7.22%27696.35+227.82+0.83%+76.5%+1.8%-83.7%
'25/12/18228.5-1.5-0.65%-7.83%27468.53-56.64-0.21%+76.1%-0.44%-83.9%
'25/12/17230+2+0.88%-7.02%27525.17-11.49-0.04%+76%+0.92%-83.1%
'25/12/16228-5-2.15%-9.01%27536.66-330.28-1.19%+74%-0.96%-83%
'25/12/15233+6.5+2.87%-6.4%27866.94-331.08-1.17%+71.9%+4.04%-78.3%
'25/12/12226.5-1-0.44%-6.81%28198.02+173.27+0.62%+73%-1.06%-79.8%
'25/12/11227.5+1+0.44%-6.4%28024.75-375.98-1.32%+70.7%+1.76%-77.1%
'25/12/10226.5+13.5+6.34%-0.47%28400.73+218.13+0.77%+72%+5.57%-72.5%
'25/12/09213+4.5+2.16%+1.68%28182.6-121.18-0.43%+71.3%+2.59%-69.6%
'25/12/08208.5+3+1.46%+3.16%28303.78+322.89+1.15%+73.2%+0.31%-70.1%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05205.5-2-0.96%+2.17%27980.89+185.18+0.67%+74.4%-1.63%-72.2%
'25/12/04207.5+4.5+2.22%+4.43%27795.71+2.67+0.01%+74.4%+2.21%-70%
'25/12/03203+10.5+5.45%+10.1%27793.04+228.77+0.83%+75.9%+4.62%-65.7%
'25/12/02192.5-2.5-1.28%+8.72%27564.27+221.74+0.81%+77.3%-2.09%-68.6%
'25/12/01195-6-2.99%+5.47%27342.53-283.95-1.03%+75.5%-1.96%-70%
'25/11/28201+7+3.61%+9.28%27626.48+71.95+0.26%+75.9%+3.35%-66.6%
'25/11/27194-0.5-0.26%+9%27554.53+144.99+0.53%+76.9%-0.79%-67.9%
'25/11/26194.5+6.5+3.46%+12.8%27409.54+497.37+1.85%+80.1%+1.61%-67.4%
'25/11/25188+1+0.53%+13.4%26912.17+407.93+1.54%+82.9%-1.01%-69.5%
'25/11/24187+1+0.54%+14%26504.24+69.3+0.26%+83.4%+0.28%-69.4%
'25/11/21186-6.5-3.38%+10.1%26434.94-991.42-3.61%+76.7%+0.23%-66.6%
'25/11/20192.5+3.5+1.85%+12.2%27426.36+846.24+3.18%+82.4%-1.33%-70.2%
'25/11/1918900%+12.2%26580.12-176-0.66%+81.2%+0.66%-69%
'25/11/18189-8-4.06%+7.61%26756.12-691.19-2.52%+76.6%-1.54%-69%
'25/11/17197+0.5+0.25%+7.89%27447.31+49.81+0.18%+76.9%+0.07%-69%
'25/11/14196.5-5.5-2.72%+4.95%27397.5-506.06-1.81%+73.7%-0.91%-68.8%
'25/11/13202+1+0.5%+5.47%27903.56-43.53-0.16%+73.5%+0.66%-68%
'25/11/12201-4-1.95%+3.41%27947.09+162.14+0.58%+74.5%-2.53%-71.1%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11205+6.5+3.27%+6.8%27784.95-84.56-0.3%+73.9%+3.57%-67.1%
'25/11/10198.5-6-2.93%+3.67%27869.51+218.1+0.79%+75.3%-3.72%-71.6%
'25/11/07204.5-9.5-4.44%-0.93%27651.41-248.04-0.89%+73.8%-3.55%-74.7%
'25/11/06214-6-2.73%-3.64%27899.45+182.39+0.66%+74.9%-3.39%-78.5%
'25/11/05220+5.5+2.56%-1.17%27717.06-399.5-1.42%+72.4%+3.98%-73.6%
'25/11/04214.5+4+1.9%+0.71%28116.56-218.03-0.77%+71.1%+2.67%-70.4%
'25/11/03210.5-3-1.41%-0.7%28334.59+101.24+0.36%+71.7%-1.77%-72.4%
'25/10/31213.5-3.5-1.61%-2.3%28233.35-54.18-0.19%+71.4%-1.42%-73.7%
'25/10/30217+1+0.46%-1.85%28287.53-7.21-0.03%+71.3%+0.49%-73.2%
'25/10/29216+3.5+1.65%-0.24%28294.74+345.63+1.24%+73.4%+0.41%-73.7%
'25/10/28212.5-2.5-1.16%-1.4%27949.11-44.52-0.16%+73.2%-1%-74.6%
'25/10/27215+2.5+1.18%-0.24%27993.63+461.37+1.68%+76.1%-0.5%-76.3%
'25/10/23212.5-1-0.47%-0.7%27532.26-116.65-0.42%+75.3%-0.05%-76%
'25/10/22213.5-12.5-5.53%-6.19%27648.91-103.5-0.37%+74.7%-5.16%-80.9%
'25/10/2122600%-6.19%27752.41+63.78+0.23%+75.1%-0.23%-81.3%
'25/10/20226+0.5+0.22%-5.99%27688.63+386.26+1.41%+77.6%-1.19%-83.5%
'25/10/17225.5-10-4.25%-9.98%27302.37-345.5-1.25%+75.3%-3%-85.3%
'25/10/16235.5-4-1.67%-11.5%27647.87+372.16+1.36%+77.7%-3.03%-89.2%
交易
日期		7703 銳澤加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15239.5+13.5+5.97%-6.19%27275.71+482.56+1.8%+80.9%+4.17%-87.1%
'25/10/14226-4-1.74%-7.83%26793.15-130.27-0.48%+80.1%-1.26%-87.9%
'25/10/13230-7.5-3.16%-10.7%26923.42-378.5-1.39%+77.6%-1.77%-88.3%
'25/10/09237.5+6.5+2.81%-8.23%27301.92+238.24+0.88%+79.1%+1.93%-87.3%
'25/10/08231+1+0.43%-7.83%27063.68-148.27-0.54%+78.1%+0.97%-86%
'25/10/07230+5+2.22%-5.78%27211.95+450.89+1.68%+81.1%+0.54%-86.9%