≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7702 前端風電 / K線比較(日)

7702 前端風電

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
22.3522.4-0.05-0.22%0.45%22.422.3522.25
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
613.39萬41.5張/筆22.32.08N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
36.74萬6503張/筆22.32-0.05 (-0.22%)

連續漲跌: 連4跌  ( -0.55元 / -2.4%)

財報評分: 最新39分 / 平均44分

新聞及公告

• 前端風電2026年第2季財務報告業經董事會決議通過 (公告訊息 07/31 16:27)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0222.35-0.05-0.22%-0.22%48475.74+122.25+0.25%+0.25%-0.47%-0.48%
'26/10/0122.4-0.05-0.22%-0.45%48353.49+413.36+0.86%+1.12%-1.08%-1.56%
'26/09/3022.45-0.05-0.22%-0.67%47940.13+308.17+0.65%+1.77%-0.87%-2.44%
'26/09/2922.5-0.4-1.75%-2.4%47631.96-392.64-0.82%+0.94%-0.93%-3.34%
'26/09/2422.900%-2.4%48024.6-132.69-0.28%+0.66%+0.28%-3.06%
'26/09/2322.900%-2.4%48157.29+357.12+0.75%+1.41%-0.75%-3.82%
'26/09/2222.900%-2.4%47800.17+81.33+0.17%+1.59%-0.17%-3.99%
'26/09/2122.9+0.6+2.69%+0.22%47718.84+538.09+1.14%+2.74%+1.55%-2.52%
'26/09/1822.3-0.25-1.11%-0.89%47180.75+892.75+1.93%+4.73%-3.04%-5.61%
'26/09/1722.55+1.2+5.62%+4.68%46288+439.1+0.96%+5.73%+4.66%-1.05%
'26/09/1621.35-0.05-0.23%+4.44%45848.9+337.41+0.74%+6.51%-0.97%-2.07%
'26/09/1521.4+0.4+1.9%+6.43%45511.49-351.03-0.77%+5.7%+2.67%+0.73%
'26/09/1421-0.1-0.47%+5.92%45862.52-322.33-0.7%+4.96%+0.23%+0.96%
'26/09/1121.1+0.2+0.96%+6.94%46184.85-755.64-1.61%+3.27%+2.57%+3.67%
'26/09/1020.9-0.65-3.02%+3.71%46940.49-242.87-0.51%+2.74%-2.51%+0.97%
'26/09/0921.55+0.65+3.11%+6.94%47183.36+77.58+0.16%+2.91%+2.95%+4.03%
'26/09/0820.9-0.1-0.48%+6.43%47105.78-220.49-0.47%+2.43%-0.01%+4%
'26/09/072100%+6.43%47326.27+775.14+1.67%+4.13%-1.67%+2.29%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/042100%+6.43%46551.13+693.47+1.51%+5.71%-1.51%+0.72%
'26/09/032100%+6.43%45857.66-307.06-0.67%+5.01%+0.67%+1.42%
'26/09/022100%+6.43%46164.72-784-1.67%+3.25%+1.67%+3.18%
'26/09/0121+0.1+0.48%+6.94%46948.72+820.25+1.78%+5.09%-1.3%+1.85%
'26/08/3120.9+0.2+0.97%+7.97%46128.47-202.98-0.44%+4.63%+1.41%+3.34%
'26/08/2820.7-0.3-1.43%+6.43%46331.45+356.23+0.77%+5.44%-2.2%+0.99%
'26/08/2721-0.05-0.24%+6.18%45975.22+142.6+0.31%+5.77%-0.55%+0.41%
'26/08/2621.0500%+6.18%45832.62+663.16+1.47%+7.32%-1.47%-1.14%
'26/08/2521.05+0.65+3.19%+9.56%45169.46+407.14+0.91%+8.3%+2.28%+1.26%
'26/08/2420.4-0.4-1.92%+7.45%44762.32-461.97-1.02%+7.19%-0.9%+0.26%
'26/08/2120.8-0.2-0.95%+6.43%45224.29+290.55+0.65%+7.88%-1.6%-1.45%
'26/08/2021-0.1-0.47%+5.92%44933.74+214.39+0.48%+8.4%-0.95%-2.48%
'26/08/1921.1+0.1+0.48%+6.43%44719.35-589.33-1.3%+6.99%+1.78%-0.56%
'26/08/182100%+6.43%45308.68-548.59-1.2%+5.71%+1.2%+0.72%
'26/08/172100%+6.43%45857.27+46.26+0.1%+5.82%-0.1%+0.61%
'26/08/142100%+6.43%45811.01-210.47-0.46%+5.33%+0.46%+1.1%
'26/08/132100%+6.43%46021.48+503.41+1.11%+6.5%-1.11%-0.07%
'26/08/1221-0.1-0.47%+5.92%45518.07+397.35+0.88%+7.44%-1.35%-1.51%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1121.1+0.6+2.93%+9.02%45120.72+191.96+0.43%+7.89%+2.5%+1.13%
'26/08/1020.5-0.3-1.44%+7.45%44928.76+702.85+1.59%+9.61%-3.03%-2.16%
'26/08/0720.8+0.5+2.46%+10.1%44225.91-170.79-0.38%+9.19%+2.84%+0.91%
'26/08/0620.3-0.05-0.25%+9.83%44396.7-214.9-0.48%+8.66%+0.23%+1.17%
'26/08/0520.3500%+9.83%44611.6+1250.94+2.88%+11.8%-2.88%-1.97%
'26/08/0420.35-0.1-0.49%+9.29%43360.66-25.75-0.06%+11.7%-0.43%-2.44%
'26/08/0320.45+0.1+0.49%+9.83%43386.41+266.66+0.62%+12.4%-0.13%-2.59%
'26/07/3120.35+0.15+0.74%+10.6%43119.75+3186.45+7.98%+21.4%-7.24%-10.7%
'26/07/3020.2-0.2-0.98%+9.56%39933.3-105.88-0.26%+21.1%-0.72%-11.5%
'26/07/2920.4-0.1-0.49%+9.02%40039.18-1564.18-3.76%+16.5%+3.27%-7.49%
'26/07/2820.5+0.5+2.5%+11.7%41603.36-2030.83-4.65%+11.1%+7.15%+0.65%
'26/07/2720+0.05+0.25%+12%43634.19-20.65-0.05%+11%+0.3%+0.99%
'26/07/2419.9500%+12%43654.84-1195.97-2.67%+8.08%+2.67%+3.95%
'26/07/2319.95+0.05+0.25%+12.3%44850.81+25.03+0.06%+8.14%+0.19%+4.17%
'26/07/2219.9+0.35+1.79%+14.3%44825.78+592.91+1.34%+9.59%+0.45%+4.73%
'26/07/2119.55+0.1+0.51%+14.9%44232.87+1783.17+4.2%+14.2%-3.69%+0.71%
'26/07/2019.45-1-4.89%+9.29%42449.7-221.57-0.52%+13.6%-4.37%-4.31%
'26/07/1720.4500%+9.29%42671.27-2953.71-6.47%+6.25%+6.47%+3.04%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1620.45-0.2-0.97%+8.23%45624.98-6.61-0.01%+6.23%-0.96%+2%
'26/07/1520.65+0.35+1.72%+10.1%45631.59+893.64+2%+8.35%-0.28%+1.74%
'26/07/1420.300%+10.1%44737.95-642.57-1.42%+6.82%+1.42%+3.28%
'26/07/1320.3+0.75+3.84%+14.3%45380.52+25.91+0.06%+6.88%+3.78%+7.44%
'26/07/0919.55-0.55-2.74%+11.2%45354.61-379.8-0.83%+5.99%-1.91%+5.2%
'26/07/0820.1+0.55+2.81%+14.3%45734.41+255.3+0.56%+6.59%+2.25%+7.73%
'26/07/0719.55+0.05+0.26%+14.6%45479.11-1077.28-2.31%+4.12%+2.57%+10.5%
'26/07/0619.5+0.5+2.63%+17.6%46556.39-224.23-0.48%+3.62%+3.11%+14%
'26/07/031900%+17.6%46780.62+36.46+0.08%+3.7%-0.08%+13.9%
'26/07/021900%+17.6%46744.16-274.83-0.58%+3.1%+0.58%+14.5%
'26/07/0119-0.55-2.81%+14.3%47018.99+893.08+1.94%+5.09%-4.75%+9.23%
'26/06/3019.55+0.1+0.51%+14.9%46125.91+1126.01+2.5%+7.72%-1.99%+7.19%
'26/06/2919.45+0.45+2.37%+17.6%44999.9+428.14+0.96%+8.76%+1.41%+8.87%
'26/06/2619-1.45-7.09%+9.29%44571.76-1683.5-3.64%+4.8%-3.45%+4.49%
'26/06/2520.45+0.65+3.28%+12.9%46255.26+211.66+0.46%+5.28%+2.82%+7.6%
'26/06/2419.800%+12.9%46043.6-1057.05-2.24%+2.92%+2.24%+9.96%
'26/06/2319.800%+12.9%47100.65-640.86-1.34%+1.54%+1.34%+11.3%
'26/06/2219.800%+12.9%47741.51+1276.31+2.75%+4.33%-2.75%+8.55%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1819.8-0.7-3.41%+9.02%46465.2+587.81+1.28%+5.66%-4.69%+3.36%
'26/06/1720.5+0.45+2.24%+11.5%45877.39+68.2+0.15%+5.82%+2.09%+5.65%
'26/06/1620.05+0.1+0.5%+12%45809.19+412.2+0.91%+6.78%-0.41%+5.25%
'26/06/1519.95+0.15+0.76%+12.9%45396.99+1227.95+2.78%+9.75%-2.02%+3.13%
'26/06/1219.8-0.2-1%+11.7%44169.04+1019.58+2.36%+12.3%-3.36%-0.59%
'26/06/1120-2-9.09%+1.59%43149.46-76.08-0.18%+12.1%-8.91%-10.6%
'26/06/1022+2.05+10.28%+12%43225.54-1478.9-3.31%+8.44%+13.6%+3.59%
'26/06/0919.9500%+12%44704.44+1201.66+2.76%+11.4%-2.76%+0.6%
'26/06/0819.95-1.95-8.9%+2.05%43502.78-1568.16-3.48%+7.55%-5.42%-5.5%
'26/06/0521.9+1.2+5.8%+7.97%45070.94-606.52-1.33%+6.13%+7.13%+1.84%
'26/06/0420.700%+7.97%45677.46-781.7-1.68%+4.34%+1.68%+3.63%
'26/06/0320.7+0.3+1.47%+9.56%46459.16+901.85+1.98%+6.41%-0.51%+3.15%
'26/06/0220.4-0.1-0.49%+9.02%45557.31+219.4+0.48%+6.92%-0.97%+2.1%
'26/06/0120.500%+9.02%45337.91+604.97+1.35%+8.37%-1.35%+0.66%
'26/05/2920.5+1+5.13%+14.6%44732.94+1096.5+2.51%+11.1%+2.62%+3.53%
'26/05/2819.5-0.2-1.02%+13.5%43636.44-620.36-1.4%+9.53%+0.38%+3.92%
'26/05/2719.7+0.9+4.79%+18.9%44256.8+731.43+1.68%+11.4%+3.11%+7.51%
'26/05/2618.8-2.2-10.48%+6.43%43525.37-119.03-0.27%+11.1%-10.2%-4.64%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2521+0.8+3.96%+10.6%43644.4+1376.43+3.26%+14.7%+0.7%-4.04%
'26/05/2220.2-0.05-0.25%+10.4%42267.97+899.76+2.18%+17.2%-2.43%-6.81%
'26/05/2120.25+0.05+0.25%+10.6%41368.21+1347.39+3.37%+21.1%-3.12%-10.5%
'26/05/2020.2+0.95+4.94%+16.1%40020.82-154.74-0.39%+20.7%+5.33%-4.56%
'26/05/1919.25-0.85-4.23%+11.2%40175.56-716.26-1.75%+18.5%-2.48%-7.35%
'26/05/1820.1-0.15-0.74%+10.4%40891.82-280.54-0.68%+17.7%-0.06%-7.37%
'26/05/1520.25-1.5-6.9%+2.76%41172.36-579.39-1.39%+16.1%-5.51%-13.3%
'26/05/1421.75-0.75-3.33%-0.67%41751.75+377.25+0.91%+17.2%-4.24%-17.8%
'26/05/1322.5+0.65+2.97%+2.29%41374.5-523.82-1.25%+15.7%+4.22%-13.4%
'26/05/1221.85-0.7-3.1%-0.89%41898.32+108.26+0.26%+16%-3.36%-16.9%
'26/05/1122.55+4+21.56%+20.5%41790.06+186.12+0.45%+16.5%+21.1%+3.97%
'26/05/0818.5500%+20.5%41603.94-329.84-0.79%+15.6%+0.79%+4.88%
'26/05/0718.55-0.1-0.54%+19.8%41933.78+794.93+1.93%+17.8%-2.47%+2%
'26/05/0618.65-0.65-3.37%+15.8%41138.85+369.56+0.91%+18.9%-4.28%-3.1%
'26/05/0519.3+0.75+4.04%+20.5%40769.29+64.15+0.16%+19.1%+3.88%+1.4%
'26/05/0418.55-1.45-7.25%+11.7%40705.14+1778.51+4.57%+24.5%-11.8%-12.8%
'26/04/3020+2.65+15.27%+28.8%38926.63-376.87-0.96%+23.3%+16.2%+5.48%
'26/04/2917.35+0.3+1.76%+31.1%39303.5-218.23-0.55%+22.7%+2.31%+8.43%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2817.05+0.05+0.29%+31.5%39521.73-94.9-0.24%+22.4%+0.53%+9.11%
'26/04/2717-0.4-2.3%+28.4%39616.63+684.23+1.76%+24.5%-4.06%+3.94%
'26/04/2417.4-0.7-3.87%+23.5%38932.4+1218.25+3.23%+28.5%-7.1%-5.05%
'26/04/2318.1-0.75-3.98%+18.6%37714.15-164.32-0.43%+28%-3.55%-9.41%
'26/04/2218.85-0.05-0.26%+18.3%37878.47+273.36+0.73%+28.9%-0.99%-10.7%
'26/04/2118.9-0.3-1.56%+16.4%37605.11+646.31+1.75%+31.2%-3.31%-14.8%
'26/04/2019.2-2.8-12.73%+1.59%36958.8+154.46+0.42%+31.7%-13.2%-30.1%
'26/04/1722+3.5+18.92%+20.8%36804.34-327.68-0.88%+30.5%+19.8%-9.74%
'26/04/1618.5+1+5.71%+27.7%37132.02+409.88+1.12%+32%+4.59%-4.29%
'26/04/1517.5-0.1-0.57%+27%36722.14+426.02+1.17%+33.6%-1.74%-6.57%
'26/04/1417.6+0.1+0.57%+27.7%36296.12+838.83+2.37%+36.7%-1.8%-9%
'26/04/1317.5-1.3-6.91%+18.9%35457.29+39.46+0.11%+36.9%-7.02%-18%
'26/04/1018.8-0.8-4.08%+14%35417.83+556.67+1.6%+39.1%-5.68%-25%
'26/04/0919.6-0.9-4.39%+9.02%34861.16+99.78+0.29%+39.5%-4.68%-30.4%
'26/04/0820.5+0.6+3.02%+12.3%34761.38+1531.56+4.61%+45.9%-1.59%-33.6%
'26/04/0719.9-1.2-5.69%+5.92%33229.82+657.39+2.02%+48.8%-7.71%-42.9%
'26/04/0221.1-0.3-1.4%+4.44%32572.43-602.39-1.82%+46.1%+0.42%-41.7%
'26/04/0121.4-0.05-0.23%+4.2%33174.82+1451.83+4.58%+52.8%-4.81%-48.6%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3121.45-1.05-4.67%-0.67%31722.99-795.17-2.45%+49.1%-2.22%-49.7%
'26/03/3022.5-2.15-8.72%-9.33%32518.16-594.43-1.8%+46.4%-6.92%-55.7%
'26/03/2724.65-0.35-1.4%-10.6%33112.59-225.03-0.68%+45.4%-0.72%-56%
'26/03/2625-0.15-0.6%-11.1%33337.62-101.49-0.3%+45%-0.3%-56.1%
'26/03/2525.15+0.15+0.6%-10.6%33439.11+826.87+2.54%+48.6%-1.94%-59.2%
'26/03/2425-1.3-4.94%-15%32612.24-110.26-0.34%+48.1%-4.6%-63.2%
'26/03/2326.3-0.95-3.49%-18%32722.5-821.38-2.45%+44.5%-1.04%-62.5%
'26/03/2027.25+1.25+4.81%-14%33543.88-145.8-0.43%+43.9%+5.24%-57.9%
'26/03/192600%-14%33689.68-658.9-1.92%+41.1%+1.92%-55.2%
'26/03/1826-0.9-3.35%-16.9%34348.58+512.01+1.51%+43.3%-4.86%-60.2%
'26/03/1726.9+0.3+1.13%-16%33836.57+494.06+1.48%+45.4%-0.35%-61.4%
'26/03/1626.6+0.1+0.38%-15.7%33342.51-57.81-0.17%+45.1%+0.55%-60.8%
'26/03/1326.5-0.05-0.19%-15.8%33400.32-181.54-0.54%+44.4%+0.35%-60.2%
'26/03/1226.5500%-15.8%33581.86-532.33-1.56%+42.1%+1.56%-57.9%
'26/03/1126.55+0.05+0.19%-15.7%34114.19+1342.32+4.1%+47.9%-3.91%-63.6%
'26/03/1026.5+0.55+2.12%-13.9%32771.87+661.45+2.06%+51%+0.06%-64.8%
'26/03/0925.95-0.8-2.99%-16.4%32110.42-1489.12-4.43%+44.3%+1.44%-60.7%
'26/03/0626.75+0.15+0.56%-16%33599.54-73.4-0.22%+44%+0.78%-59.9%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0526.6+0.75+2.9%-13.5%33672.94+844.06+2.57%+47.7%+0.33%-61.2%
'26/03/0425.85-1.3-4.79%-17.7%32828.88-1494.77-4.35%+41.2%-0.44%-58.9%
'26/03/0327.15-0.85-3.04%-20.2%34323.65-771.44-2.2%+38.1%-0.84%-58.3%
'26/03/0228+0.9+3.32%-17.5%35095.09-319.4-0.9%+36.9%+4.22%-54.4%
'26/02/2627.1-0.1-0.37%-17.8%35414.49+1.420%+36.9%-0.37%-54.7%
'26/02/2527.200%-17.8%35413.07+712.25+2.05%+39.7%-2.05%-57.5%
'26/02/2427.2+0.1+0.37%-17.5%34700.82+927.56+2.75%+43.5%-2.38%-61.1%
'26/02/2327.1+0.1+0.37%-17.2%33773.26+167.55+0.5%+44.2%-0.13%-61.5%
'26/02/1127-0.3-1.1%-18.1%33605.71+532.74+1.61%+46.6%-2.71%-64.7%
'26/02/1027.3+0.05+0.18%-18%33072.97+668.35+2.06%+49.6%-1.88%-67.6%
'26/02/0927.25-0.6-2.15%-19.7%32404.62+621.7+1.96%+52.5%-4.11%-72.3%
'26/02/0627.85-0.15-0.54%-20.2%31782.92-18.35-0.06%+52.4%-0.48%-72.6%
'26/02/0528-0.1-0.36%-20.5%31801.27-488.54-1.51%+50.1%+1.15%-70.6%
'26/02/0428.1-0.3-1.06%-21.3%32289.81+94.45+0.29%+50.6%-1.35%-71.9%
'26/02/0328.4-0.25-0.87%-22%32195.36+571.33+1.81%+53.3%-2.68%-75.3%
'26/02/0228.65+0.6+2.14%-20.3%31624.03-439.72-1.37%+51.2%+3.51%-71.5%
'26/01/3028.05-0.05-0.18%-20.5%32063.75-472.52-1.45%+49%+1.27%-69.5%
'26/01/2928.100%-20.5%32536.27-267.55-0.82%+47.8%+0.82%-68.2%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2828.1-0.35-1.23%-21.4%32803.82+485.9+1.5%+50%-2.73%-71.4%
'26/01/2728.45+0.25+0.89%-20.7%32317.92+253.4+0.79%+51.2%+0.1%-71.9%
'26/01/2628.2-0.4-1.4%-21.9%32064.52+103.01+0.32%+51.7%-1.72%-73.5%
'26/01/2328.6+0.85+3.06%-19.5%31961.51+215.43+0.68%+52.7%+2.38%-72.2%
'26/01/2227.75-0.15-0.54%-19.9%31746.08+499.71+1.6%+55.1%-2.14%-75%
'26/01/2127.9+0.8+2.95%-17.5%31246.37-513.62-1.62%+52.6%+4.57%-70.2%
'26/01/2027.1+0.05+0.18%-17.4%31759.99+120.7+0.38%+53.2%-0.2%-70.6%
'26/01/1927.05-0.05-0.18%-17.5%31639.29+230.59+0.73%+54.3%-0.91%-71.9%
'26/01/1627.1-0.1-0.37%-17.8%31408.7+598.12+1.94%+57.3%-2.31%-75.2%
'26/01/1527.2-0.05-0.18%-18%30810.58-131.2-0.42%+56.7%+0.24%-74.6%
'26/01/1427.25+0.15+0.55%-17.5%30941.78+234.56+0.76%+57.9%-0.21%-75.4%
'26/01/1327.1-0.1-0.37%-17.8%30707.22+139.93+0.46%+58.6%-0.83%-76.4%
'26/01/1227.2+0.1+0.37%-17.5%30567.29+278.33+0.92%+60%-0.55%-77.6%
'26/01/0927.1-0.4-1.45%-18.7%30288.96-71.59-0.24%+59.7%-1.21%-78.4%
'26/01/0827.5-0.25-0.9%-19.5%30360.55-74.92-0.25%+59.3%-0.65%-78.7%
'26/01/0727.75+0.15+0.54%-19%30435.47-140.83-0.46%+58.5%+1%-77.6%
'26/01/0627.600%-19%30576.3+471.26+1.57%+61%-1.57%-80%
'26/01/0527.6+0.2+0.73%-18.4%30105.04+755.23+2.57%+65.2%-1.84%-83.6%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0227.4-0.25-0.9%-19.2%29349.81+386.21+1.33%+67.4%-2.23%-86.5%
'25/12/3127.65+0.35+1.28%-18.1%28963.6+256.47+0.89%+68.9%+0.39%-87%
'25/12/3027.3-0.15-0.55%-18.6%28707.13-103.76-0.36%+68.3%-0.19%-86.8%
'25/12/2927.45-0.25-0.9%-19.3%28810.89+254.87+0.89%+69.8%-1.79%-89.1%
'25/12/2627.7-1.8-6.1%-24.2%28556.02+184.04+0.65%+70.9%-6.75%-95.1%
'25/12/2429.5+2.65+9.87%-16.8%28371.98+61.51+0.22%+71.2%+9.65%-88%
'25/12/2326.85+0.2+0.75%-16.1%28310.47+160.83+0.57%+72.2%+0.18%-88.3%
'25/12/2226.65-0.25-0.93%-16.9%28149.64+453.29+1.64%+75%-2.57%-91.9%
'25/12/1926.9+0.8+3.07%-14.4%27696.35+227.82+0.83%+76.5%+2.24%-90.8%
'25/12/1826.1-0.8-2.97%-16.9%27468.53-56.64-0.21%+76.1%-2.76%-93%
'25/12/1726.9-0.1-0.37%-17.2%27525.17-11.49-0.04%+76%-0.33%-93.3%
'25/12/1627-0.05-0.18%-17.4%27536.66-330.28-1.19%+74%+1.01%-91.3%
'25/12/1527.0500%-17.4%27866.94-331.08-1.17%+71.9%+1.17%-89.3%
'25/12/1227.05-0.95-3.39%-20.2%28198.02+173.27+0.62%+73%-4.01%-93.2%
'25/12/112800%-20.2%28024.75-375.98-1.32%+70.7%+1.32%-90.9%
'25/12/102800%-20.2%28400.73+218.13+0.77%+72%-0.77%-92.2%
'25/12/0928-0.15-0.53%-20.6%28182.6-121.18-0.43%+71.3%-0.1%-91.9%
'25/12/0828.15+0.45+1.62%-19.3%28303.78+322.89+1.15%+73.2%+0.47%-92.6%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0527.7-0.2-0.72%-19.9%27980.89+185.18+0.67%+74.4%-1.39%-94.3%
'25/12/0427.9-0.4-1.41%-21%27795.71+2.67+0.01%+74.4%-1.42%-95.4%
'25/12/0328.3-0.1-0.35%-21.3%27793.04+228.77+0.83%+75.9%-1.18%-97.2%
'25/12/0228.4-0.45-1.56%-22.5%27564.27+221.74+0.81%+77.3%-2.37%-99.8%
'25/12/0128.85-0.85-2.86%-24.7%27342.53-283.95-1.03%+75.5%-1.83%-100.2%
'25/11/2829.700%-24.7%27626.48+71.95+0.26%+75.9%-0.26%-100.7%
'25/11/2729.7+0.1+0.34%-24.5%27554.53+144.99+0.53%+76.9%-0.19%-101.4%
'25/11/2629.6+0.95+3.32%-22%27409.54+497.37+1.85%+80.1%+1.47%-102.1%
'25/11/2528.65+0.45+1.6%-20.7%26912.17+407.93+1.54%+82.9%+0.06%-103.6%
'25/11/2428.2-0.65-2.25%-22.5%26504.24+69.3+0.26%+83.4%-2.51%-105.9%
'25/11/2128.85-1.65-5.41%-26.7%26434.94-991.42-3.61%+76.7%-1.8%-103.5%
'25/11/2030.5-0.8-2.56%-28.6%27426.36+846.24+3.18%+82.4%-5.74%-111%
'25/11/1931.3-1.7-5.15%-32.3%26580.12-176-0.66%+81.2%-4.49%-113.4%
'25/11/1833-0.7-2.08%-33.7%26756.12-691.19-2.52%+76.6%+0.44%-110.3%
'25/11/1733.700%-33.7%27447.31+49.81+0.18%+76.9%-0.18%-110.6%
'25/11/1433.7-0.15-0.44%-34%27397.5-506.06-1.81%+73.7%+1.37%-107.7%
'25/11/1333.85-0.15-0.44%-34.3%27903.56-43.53-0.16%+73.5%-0.28%-107.7%
'25/11/1234-2.45-6.72%-38.7%27947.09+162.14+0.58%+74.5%-7.3%-113.2%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1136.45-0.8-2.15%-40%27784.95-84.56-0.3%+73.9%-1.85%-113.9%
'25/11/1037.25-0.05-0.13%-40.1%27869.51+218.1+0.79%+75.3%-0.92%-115.4%
'25/11/0737.3-0.6-1.58%-41%27651.41-248.04-0.89%+73.8%-0.69%-114.8%
'25/11/0637.900%-41%27899.45+182.39+0.66%+74.9%-0.66%-115.9%
'25/11/0537.900%-41%27717.06-399.5-1.42%+72.4%+1.42%-113.4%
'25/11/0437.9-0.85-2.19%-42.3%28116.56-218.03-0.77%+71.1%-1.42%-113.4%
'25/11/0338.7500%-42.3%28334.59+101.24+0.36%+71.7%-0.36%-114%
'25/10/3138.75+0.2+0.52%-42%28233.35-54.18-0.19%+71.4%+0.71%-113.4%
'25/10/3038.5500%-42%28287.53-7.21-0.03%+71.3%+0.03%-113.3%
'25/10/2938.55-0.35-0.9%-42.5%28294.74+345.63+1.24%+73.4%-2.14%-116%
'25/10/2838.9-0.1-0.26%-42.7%27949.11-44.52-0.16%+73.2%-0.1%-115.9%
'25/10/2739-0.15-0.38%-42.9%27993.63+461.37+1.68%+76.1%-2.06%-119%
'25/10/2339.15+0.25+0.64%-42.5%27532.26-116.65-0.42%+75.3%+1.06%-117.9%
'25/10/2238.9+0.4+1.04%-41.9%27648.91-103.5-0.37%+74.7%+1.41%-116.6%
'25/10/2138.5+0.1+0.26%-41.8%27752.41+63.78+0.23%+75.1%+0.03%-116.9%
'25/10/2038.4-0.6-1.54%-42.7%27688.63+386.26+1.41%+77.6%-2.95%-120.2%
'25/10/1739-0.95-2.38%-44.1%27302.37-345.5-1.25%+75.3%-1.13%-119.4%
'25/10/1639.95-1.95-4.65%-46.7%27647.87+372.16+1.36%+77.7%-6.01%-124.4%
交易
日期		7702 前端風電加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1541.9-0.3-0.71%-47%27275.71+482.56+1.8%+80.9%-2.51%-128%
'25/10/1442.2+0.05+0.12%-47%26793.15-130.27-0.48%+80.1%+0.6%-127%
'25/10/1342.15-1.95-4.42%-49.3%26923.42-378.5-1.39%+77.6%-3.03%-126.9%
'25/10/0944.1-0.05-0.11%-49.4%27301.92+238.24+0.88%+79.1%-0.99%-128.5%
'25/10/0844.15-0.05-0.11%-49.4%27063.68-148.27-0.54%+78.1%+0.43%-127.6%
'25/10/0744.2-0.3-0.67%-49.8%27211.95+450.89+1.68%+81.1%-2.35%-130.9%