≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7708 全家餐飲 / K線比較(日)

7708 全家餐飲

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
91.892.2-0.4-0.43%0.22%929291.8
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
765.24萬36197股/筆91.952.3312.210.36
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
17156萬29584張/筆92.130 (0%)

連續漲跌: 首日下跌  ( -0.4元 / -0.43%)

財報評分: 最新57分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 全家餐飲旗下三大品牌齊攻 8月營收衝新高 (Anue鉅亨 09/10 15:43)

• 全家餐飲受邀參加元大證券舉辦之線上法人說明會 (公告訊息 08/20 14:48)

• 多家早午餐和速食業業績衝高 揚秦：推動加盟「複數店」策略 (Anue鉅亨 08/12 11:00)

• 全家餐飲向關係人取得使用權資產 (公告訊息 08/03 17:27)

• 全家餐飲設置永續長 (公告訊息 08/03 17:27)

• 全家餐飲董事會通過2026年第二季合併財務報告 (公告訊息 08/03 16:50)

• 全家餐飲2026年第二季財務報告董事會召開日期 (公告訊息 07/24 14:14)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0291.8-0.4-0.43%-0.43%48475.74+122.25+0.25%+0.25%-0.68%-0.69%
'26/10/0192.200%-0.43%48353.49+413.36+0.86%+1.12%-0.86%-1.55%
'26/09/3092.2+0.3+0.33%-0.11%47940.13+308.17+0.65%+1.77%-0.32%-1.88%
'26/09/2991.9+0.1+0.11%0%47631.96-392.64-0.82%+0.94%+0.93%-0.94%
'26/09/2491.8-0.2-0.22%-0.22%48024.6-132.69-0.28%+0.66%+0.06%-0.88%
'26/09/2392+0.1+0.11%-0.11%48157.29+357.12+0.75%+1.41%-0.64%-1.52%
'26/09/2291.9+0.1+0.11%0%47800.17+81.33+0.17%+1.59%-0.06%-1.59%
'26/09/2191.600%0%47718.84+538.09+1.14%+2.74%-1.14%-2.74%
'26/09/1891.6-0.4-0.43%-0.43%47180.75+892.75+1.93%+4.73%-2.36%-5.16%
'26/09/179200%-0.43%46288+439.1+0.96%+5.73%-0.96%-6.16%
'26/09/1692+0.5+0.55%+0.11%45848.9+337.41+0.74%+6.51%-0.19%-6.4%
'26/09/1591.5-0.3-0.33%-0.22%45511.49-351.03-0.77%+5.7%+0.44%-5.92%
'26/09/1491.8-0.1-0.11%-0.33%45862.52-322.33-0.7%+4.96%+0.59%-5.29%
'26/09/1191.900%-0.33%46184.85-755.64-1.61%+3.27%+1.61%-3.6%
'26/09/1091.9-0.4-0.43%-0.76%46940.49-242.87-0.51%+2.74%+0.08%-3.5%
'26/09/0992.300%-0.76%47183.36+77.58+0.16%+2.91%-0.16%-3.67%
'26/09/0892.3+0.3+0.33%-0.43%47105.78-220.49-0.47%+2.43%+0.8%-2.86%
'26/09/079200%-0.43%47326.27+775.14+1.67%+4.13%-1.67%-4.57%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0492+0.1+0.11%-0.33%46551.13+693.47+1.51%+5.71%-1.4%-6.04%
'26/09/0391.9-0.1-0.11%-0.43%45857.66-307.06-0.67%+5.01%+0.56%-5.44%
'26/09/029200%-0.43%46164.72-784-1.67%+3.25%+1.67%-3.69%
'26/09/019200%-0.43%46948.72+820.25+1.78%+5.09%-1.78%-5.52%
'26/08/3192-0.1-0.11%-0.54%46128.47-202.98-0.44%+4.63%+0.33%-5.17%
'26/08/2892.1-0.2-0.22%-0.76%46331.45+356.23+0.77%+5.44%-0.99%-6.2%
'26/08/2792.300%-0.76%45975.22+142.6+0.31%+5.77%-0.31%-6.53%
'26/08/2692.300%-0.76%45832.62+663.16+1.47%+7.32%-1.47%-8.08%
'26/08/2592.300%-0.76%45169.46+407.14+0.91%+8.3%-0.91%-9.05%
'26/08/2492.300%-0.76%44762.32-461.97-1.02%+7.19%+1.02%-7.95%
'26/08/2192.3+0.3+0.33%-0.43%45224.29+290.55+0.65%+7.88%-0.32%-8.32%
'26/08/2092-1-1.08%-1.51%44933.74+214.39+0.48%+8.4%-1.56%-9.91%
'26/08/1993+0.8+0.87%-0.65%44719.35-589.33-1.3%+6.99%+2.17%-7.64%
'26/08/1892.2-0.2-0.22%-0.87%45308.68-548.59-1.2%+5.71%+0.98%-6.58%
'26/08/1792.400%-0.87%45857.27+46.26+0.1%+5.82%-0.1%-6.68%
'26/08/1492.4+0.2+0.22%-0.65%45811.01-210.47-0.46%+5.33%+0.68%-5.98%
'26/08/1392.2-0.5-0.54%-1.19%46021.48+503.41+1.11%+6.5%-1.65%-7.68%
'26/08/1292.7-0.2-0.22%-1.4%45518.07+397.35+0.88%+7.44%-1.1%-8.84%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1192.9-0.6-0.64%-2.03%45120.72+191.96+0.43%+7.89%-1.07%-9.93%
'26/08/1093.5+0.1+0.11%-1.93%44928.76+702.85+1.59%+9.61%-1.48%-11.5%
'26/08/0793.4+0.4+0.43%-1.51%44225.91-170.79-0.38%+9.19%+0.81%-10.7%
'26/08/0693+0.7+0.76%-0.76%44396.7-214.9-0.48%+8.66%+1.24%-9.42%
'26/08/0592.300%-0.76%44611.6+1250.94+2.88%+11.8%-2.88%-12.6%
'26/08/0492.3+2.3+2.56%+1.78%43360.66-25.75-0.06%+11.7%+2.62%-9.95%
'26/08/0390+0.2+0.22%+2%43386.41+266.66+0.62%+12.4%-0.4%-10.4%
'26/07/3189.8+0.2+0.22%+2.23%43119.75+3186.45+7.98%+21.4%-7.76%-19.2%
'26/07/3089.6+1.1+1.24%+3.5%39933.3-105.88-0.26%+21.1%+1.5%-17.6%
'26/07/299400%+3.3%40039.18-1564.18-3.76%+16.5%+3.76%-13.2%
'26/07/2894-0.1-0.11%+3.19%41603.36-2030.83-4.65%+11.1%+4.54%-7.91%
'26/07/2794.1+0.2+0.21%+3.41%43634.19-20.65-0.05%+11%+0.26%-7.64%
'26/07/2493.9-0.6-0.63%+2.75%43654.84-1195.97-2.67%+8.08%+2.04%-5.33%
'26/07/2394.5-0.1-0.11%+2.64%44850.81+25.03+0.06%+8.14%-0.17%-5.5%
'26/07/2294.600%+2.64%44825.78+592.91+1.34%+9.59%-1.34%-6.95%
'26/07/2194.6+0.6+0.64%+3.3%44232.87+1783.17+4.2%+14.2%-3.56%-10.9%
'26/07/2094+0.4+0.43%+3.74%42449.7-221.57-0.52%+13.6%+0.95%-9.86%
'26/07/1793.6+0.2+0.21%+3.96%42671.27-2953.71-6.47%+6.25%+6.68%-2.29%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1693.4-0.7-0.74%+3.19%45624.98-6.61-0.01%+6.23%-0.73%-3.04%
'26/07/1594.1+0.6+0.64%+3.85%45631.59+893.64+2%+8.35%-1.36%-4.5%
'26/07/1493.5-0.5-0.53%+3.3%44737.95-642.57-1.42%+6.82%+0.89%-3.52%
'26/07/1394+0.1+0.11%+3.41%45380.52+25.91+0.06%+6.88%+0.05%-3.47%
'26/07/0993.900%+3.41%45354.61-379.8-0.83%+5.99%+0.83%-2.59%
'26/07/0893.9-0.4-0.42%+2.97%45734.41+255.3+0.56%+6.59%-0.98%-3.62%
'26/07/0794.3-0.1-0.11%+2.86%45479.11-1077.28-2.31%+4.12%+2.2%-1.26%
'26/07/0694.4+1+1.07%+3.96%46556.39-224.23-0.48%+3.62%+1.55%+0.34%
'26/07/0393.4-0.8-0.85%+3.08%46780.62+36.46+0.08%+3.7%-0.93%-0.63%
'26/07/0294.2-0.3-0.32%+2.75%46744.16-274.83-0.58%+3.1%+0.26%-0.35%
'26/07/0194.500%+2.75%47018.99+893.08+1.94%+5.09%-1.94%-2.34%
'26/06/3094.5+0.4+0.43%+3.19%46125.91+1126.01+2.5%+7.72%-2.07%-4.54%
'26/06/2994.1+1.5+1.62%+4.86%44999.9+428.14+0.96%+8.76%+0.66%-3.9%
'26/06/2692.6-0.9-0.96%+3.85%44571.76-1683.5-3.64%+4.8%+2.68%-0.95%
'26/06/2593.5+0.4+0.43%+4.3%46255.26+211.66+0.46%+5.28%-0.03%-0.99%
'26/06/2493.1+0.1+0.11%+4.41%46043.6-1057.05-2.24%+2.92%+2.35%+1.49%
'26/06/2393-0.1-0.11%+4.3%47100.65-640.86-1.34%+1.54%+1.23%+2.76%
'26/06/2293.1-0.9-0.96%+3.3%47741.51+1276.31+2.75%+4.33%-3.71%-1.03%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/189400%+3.3%46465.2+587.81+1.28%+5.66%-1.28%-2.37%
'26/06/179400%+3.3%45877.39+68.2+0.15%+5.82%-0.15%-2.52%
'26/06/1694+0.2+0.21%+3.52%45809.19+412.2+0.91%+6.78%-0.7%-3.26%
'26/06/1593.8-0.2-0.21%+3.3%45396.99+1227.95+2.78%+9.75%-2.99%-6.45%
'26/06/1294+0.8+0.86%+4.18%44169.04+1019.58+2.36%+12.3%-1.5%-8.16%
'26/06/1193.2+0.1+0.11%+4.3%43149.46-76.08-0.18%+12.1%+0.29%-7.85%
'26/06/1093.1+0.8+0.87%+5.2%43225.54-1478.9-3.31%+8.44%+4.18%-3.24%
'26/06/0992.3+0.4+0.44%+5.66%44704.44+1201.66+2.76%+11.4%-2.32%-5.77%
'26/06/0891.9-0.4-0.43%+5.2%43502.78-1568.16-3.48%+7.55%+3.05%-2.35%
'26/06/0592.3-0.4-0.43%+4.75%45070.94-606.52-1.33%+6.13%+0.9%-1.38%
'26/06/0492.7+0.4+0.43%+5.2%45677.46-781.7-1.68%+4.34%+2.11%+0.86%
'26/06/0392.3+0.3+0.33%+5.54%46459.16+901.85+1.98%+6.41%-1.65%-0.86%
'26/06/0292+0.1+0.11%+5.66%45557.31+219.4+0.48%+6.92%-0.37%-1.26%
'26/06/0191.9-0.5-0.54%+5.09%45337.91+604.97+1.35%+8.37%-1.89%-3.28%
'26/05/2992.4+0.2+0.22%+5.31%44732.94+1096.5+2.51%+11.1%-2.29%-5.78%
'26/05/2892.2+0.2+0.22%+5.54%43636.44-620.36-1.4%+9.53%+1.62%-3.99%
'26/05/2792-0.4-0.43%+5.09%44256.8+731.43+1.68%+11.4%-2.11%-6.29%
'26/05/2692.4+0.9+0.98%+6.12%43525.37-119.03-0.27%+11.1%+1.25%-4.95%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2591.5-0.3-0.33%+5.77%43644.4+1376.43+3.26%+14.7%-3.59%-8.91%
'26/05/2291.8-0.2-0.22%+5.54%42267.97+899.76+2.18%+17.2%-2.4%-11.6%
'26/05/219200%+5.54%41368.21+1347.39+3.37%+21.1%-3.37%-15.6%
'26/05/209200%+5.54%40020.82-154.74-0.39%+20.7%+0.39%-15.1%
'26/05/199200%+5.54%40175.56-716.26-1.75%+18.5%+1.75%-13%
'26/05/1892-1.9-2.02%+3.41%40891.82-280.54-0.68%+17.7%-1.34%-14.3%
'26/05/1593.9-0.5-0.53%+2.86%41172.36-579.39-1.39%+16.1%+0.86%-13.2%
'26/05/1494.4+3.1+3.4%+6.35%41751.75+377.25+0.91%+17.2%+2.49%-10.8%
'26/05/1391.300%+6.35%41374.5-523.82-1.25%+15.7%+1.25%-9.35%
'26/05/1291.3-0.9-0.98%+5.31%41898.32+108.26+0.26%+16%-1.24%-10.7%
'26/05/1192.2+0.2+0.22%+5.54%41790.06+186.12+0.45%+16.5%-0.23%-11%
'26/05/0892+1.4+1.55%+7.17%41603.94-329.84-0.79%+15.6%+2.34%-8.43%
'26/05/0790.6-0.7-0.77%+6.35%41933.78+794.93+1.93%+17.8%-2.7%-11.5%
'26/05/0691.300%+6.35%41138.85+369.56+0.91%+18.9%-0.91%-12.5%
'26/05/0591.3-0.2-0.22%+6.12%40769.29+64.15+0.16%+19.1%-0.38%-13%
'26/05/0491.5-0.2-0.22%+5.89%40705.14+1778.51+4.57%+24.5%-4.79%-18.6%
'26/04/3091.7-0.1-0.11%+5.77%38926.63-376.87-0.96%+23.3%+0.85%-17.6%
'26/04/2991.800%+5.77%39303.5-218.23-0.55%+22.7%+0.55%-16.9%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2891.8+0.2+0.22%+6%39521.73-94.9-0.24%+22.4%+0.46%-16.4%
'26/04/2791.6-0.1-0.11%+5.89%39616.63+684.23+1.76%+24.5%-1.87%-18.6%
'26/04/2491.7-0.3-0.33%+5.54%38932.4+1218.25+3.23%+28.5%-3.56%-23%
'26/04/2392-0.2-0.22%+5.31%37714.15-164.32-0.43%+28%+0.21%-22.7%
'26/04/2292.2+0.1+0.11%+5.43%37878.47+273.36+0.73%+28.9%-0.62%-23.5%
'26/04/2192.1-0.3-0.32%+5.09%37605.11+646.31+1.75%+31.2%-2.07%-26.1%
'26/04/2092.4+0.2+0.22%+5.31%36958.8+154.46+0.42%+31.7%-0.2%-26.4%
'26/04/1792.200%+5.31%36804.34-327.68-0.88%+30.5%+0.88%-25.2%
'26/04/1692.2+0.1+0.11%+5.43%37132.02+409.88+1.12%+32%-1.01%-26.6%
'26/04/1592.1-0.3-0.32%+5.09%36722.14+426.02+1.17%+33.6%-1.49%-28.5%
'26/04/1492.4+0.2+0.22%+5.31%36296.12+838.83+2.37%+36.7%-2.15%-31.4%
'26/04/1392.2+0.1+0.11%+5.43%35457.29+39.46+0.11%+36.9%0%-31.4%
'26/04/1092.100%+5.43%35417.83+556.67+1.6%+39.1%-1.6%-33.6%
'26/04/0992.1-0.3-0.32%+5.09%34861.16+99.78+0.29%+39.5%-0.61%-34.4%
'26/04/0892.4-0.1-0.11%+4.97%34761.38+1531.56+4.61%+45.9%-4.72%-40.9%
'26/04/0792.5+0.3+0.33%+5.31%33229.82+657.39+2.02%+48.8%-1.69%-43.5%
'26/04/0292.200%+5.31%32572.43-602.39-1.82%+46.1%+1.82%-40.8%
'26/04/0192.2+0.1+0.11%+5.43%33174.82+1451.83+4.58%+52.8%-4.47%-47.4%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3192.100%+5.43%31722.99-795.17-2.45%+49.1%+2.45%-43.6%
'26/03/3092.1-0.4-0.43%+4.97%32518.16-594.43-1.8%+46.4%+1.37%-41.4%
'26/03/2792.5+0.3+0.33%+5.31%33112.59-225.03-0.68%+45.4%+1.01%-40.1%
'26/03/2692.2-0.7-0.75%+4.52%33337.62-101.49-0.3%+45%-0.45%-40.4%
'26/03/2592.9+0.6+0.65%+5.2%33439.11+826.87+2.54%+48.6%-1.89%-43.4%
'26/03/2492.3-0.3-0.32%+4.86%32612.24-110.26-0.34%+48.1%+0.02%-43.3%
'26/03/2392.6-0.2-0.22%+4.63%32722.5-821.38-2.45%+44.5%+2.23%-39.9%
'26/03/2092.8-0.4-0.43%+4.18%33543.88-145.8-0.43%+43.9%0%-39.7%
'26/03/1993.2+0.4+0.43%+4.63%33689.68-658.9-1.92%+41.1%+2.35%-36.5%
'26/03/1892.8-0.8-0.85%+3.74%34348.58+512.01+1.51%+43.3%-2.36%-39.5%
'26/03/1793.6+0.6+0.65%+4.41%33836.57+494.06+1.48%+45.4%-0.83%-41%
'26/03/1693+0.8+0.87%+5.31%33342.51-57.81-0.17%+45.1%+1.04%-39.8%
'26/03/1392.200%+5.31%33400.32-181.54-0.54%+44.4%+0.54%-39%
'26/03/1292.2+0.6+0.66%+6%33581.86-532.33-1.56%+42.1%+2.22%-36.1%
'26/03/1191.6-0.2-0.22%+5.77%34114.19+1342.32+4.1%+47.9%-4.32%-42.1%
'26/03/1091.8+0.1+0.11%+5.89%32771.87+661.45+2.06%+51%-1.95%-45.1%
'26/03/0991.7-1.1-1.19%+4.63%32110.42-1489.12-4.43%+44.3%+3.24%-39.6%
'26/03/0692.800%+4.63%33599.54-73.4-0.22%+44%+0.22%-39.3%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0592.8-1.1-1.17%+3.41%33672.94+844.06+2.57%+47.7%-3.74%-44.3%
'26/03/0493.9+2.3+2.51%+6%32828.88-1494.77-4.35%+41.2%+6.86%-35.2%
'26/03/0391.6-0.2-0.22%+5.77%34323.65-771.44-2.2%+38.1%+1.98%-32.4%
'26/03/0291.8+0.2+0.22%+6%35095.09-319.4-0.9%+36.9%+1.12%-30.9%
'26/02/2691.6+0.1+0.11%+6.12%35414.49+1.420%+36.9%+0.11%-30.8%
'26/02/2591.5-0.6-0.65%+5.43%35413.07+712.25+2.05%+39.7%-2.7%-34.3%
'26/02/2492.1-0.1-0.11%+5.31%34700.82+927.56+2.75%+43.5%-2.86%-38.2%
'26/02/2392.2-0.5-0.54%+4.75%33773.26+167.55+0.5%+44.2%-1.04%-39.5%
'26/02/1192.7-1.1-1.17%+3.52%33605.71+532.74+1.61%+46.6%-2.78%-43.1%
'26/02/1093.8+0.2+0.21%+3.74%33072.97+668.35+2.06%+49.6%-1.85%-45.9%
'26/02/0993.6-0.1-0.11%+3.63%32404.62+621.7+1.96%+52.5%-2.07%-48.9%
'26/02/0693.700%+3.63%31782.92-18.35-0.06%+52.4%+0.06%-48.8%
'26/02/0593.7-0.2-0.21%+3.41%31801.27-488.54-1.51%+50.1%+1.3%-46.7%
'26/02/0493.9-0.2-0.21%+3.19%32289.81+94.45+0.29%+50.6%-0.5%-47.4%
'26/02/0394.100%+3.19%32195.36+571.33+1.81%+53.3%-1.81%-50.1%
'26/02/0294.1-2.9-2.99%+0.1%31624.03-439.72-1.37%+51.2%-1.62%-51.1%
'26/01/3097+2.9+3.08%+3.19%32063.75-472.52-1.45%+49%+4.53%-45.8%
'26/01/2994.100%+3.19%32536.27-267.55-0.82%+47.8%+0.82%-44.6%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2894.1-0.2-0.21%+2.97%32803.82+485.9+1.5%+50%-1.71%-47%
'26/01/2794.3+0.1+0.11%+3.08%32317.92+253.4+0.79%+51.2%-0.68%-48.1%
'26/01/2694.2-0.8-0.84%+2.21%32064.52+103.01+0.32%+51.7%-1.16%-49.5%
'26/01/2395+0.5+0.53%+2.75%31961.51+215.43+0.68%+52.7%-0.15%-49.9%
'26/01/2294.5+0.2+0.21%+2.97%31746.08+499.71+1.6%+55.1%-1.39%-52.2%
'26/01/2194.3-0.3-0.32%+2.64%31246.37-513.62-1.62%+52.6%+1.3%-50%
'26/01/2094.600%+2.64%31759.99+120.7+0.38%+53.2%-0.38%-50.6%
'26/01/1994.6-0.4-0.42%+2.21%31639.29+230.59+0.73%+54.3%-1.15%-52.1%
'26/01/169500%+2.21%31408.7+598.12+1.94%+57.3%-1.94%-55.1%
'26/01/159500%+2.21%30810.58-131.2-0.42%+56.7%+0.42%-54.5%
'26/01/1495-0.1-0.11%+2.1%30941.78+234.56+0.76%+57.9%-0.87%-55.8%
'26/01/1395.1-0.1-0.11%+2%30707.22+139.93+0.46%+58.6%-0.57%-56.6%
'26/01/1295.2+0.8+0.85%+2.86%30567.29+278.33+0.92%+60%-0.07%-57.2%
'26/01/0994.4-0.1-0.11%+2.75%30288.96-71.59-0.24%+59.7%+0.13%-56.9%
'26/01/0894.500%+2.75%30360.55-74.92-0.25%+59.3%+0.25%-56.5%
'26/01/0794.5-0.5-0.53%+2.21%30435.47-140.83-0.46%+58.5%-0.07%-56.3%
'26/01/069500%+2.21%30576.3+471.26+1.57%+61%-1.57%-58.8%
'26/01/0595-0.5-0.52%+1.68%30105.04+755.23+2.57%+65.2%-3.09%-63.5%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0295.5-0.5-0.52%+1.15%29349.81+386.21+1.33%+67.4%-1.85%-66.2%
'25/12/3196-0.1-0.1%+1.04%28963.6+256.47+0.89%+68.9%-0.99%-67.8%
'25/12/3096.1-0.3-0.31%+0.73%28707.13-103.76-0.36%+68.3%+0.05%-67.5%
'25/12/2996.4+0.4+0.42%+1.15%28810.89+254.87+0.89%+69.8%-0.47%-68.6%
'25/12/269600%+1.15%28556.02+184.04+0.65%+70.9%-0.65%-69.7%
'25/12/2496+0.3+0.31%+1.46%28371.98+61.51+0.22%+71.2%+0.09%-69.8%
'25/12/2395.7-0.8-0.83%+0.62%28310.47+160.83+0.57%+72.2%-1.4%-71.6%
'25/12/2296.5+0.3+0.31%+0.94%28149.64+453.29+1.64%+75%-1.33%-74.1%
'25/12/1996.2+0.2+0.21%+1.15%27696.35+227.82+0.83%+76.5%-0.62%-75.3%
'25/12/1896-1-1.03%+0.1%27468.53-56.64-0.21%+76.1%-0.82%-76%
'25/12/179700%+0.1%27525.17-11.49-0.04%+76%+0.04%-75.9%
'25/12/1697-0.1-0.1%0%27536.66-330.28-1.19%+74%+1.09%-74%
'25/12/1597.100%0%27866.94-331.08-1.17%+71.9%+1.17%-71.9%
'25/12/1297.1+0.1+0.1%+0.1%28198.02+173.27+0.62%+73%-0.52%-72.9%
'25/12/1197+0.2+0.21%+0.31%28024.75-375.98-1.32%+70.7%+1.53%-70.4%
'25/12/1096.8-0.4-0.41%-0.1%28400.73+218.13+0.77%+72%-1.18%-72.1%
'25/12/0997.2+0.2+0.21%+0.1%28182.6-121.18-0.43%+71.3%+0.64%-71.2%
'25/12/0897-0.4-0.41%-0.31%28303.78+322.89+1.15%+73.2%-1.56%-73.6%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0597.400%-0.31%27980.89+185.18+0.67%+74.4%-0.67%-74.7%
'25/12/0497.4-0.1-0.1%-0.41%27795.71+2.67+0.01%+74.4%-0.11%-74.8%
'25/12/0397.500%-0.41%27793.04+228.77+0.83%+75.9%-0.83%-76.3%
'25/12/0297.500%-0.41%27564.27+221.74+0.81%+77.3%-0.81%-77.7%
'25/12/0197.500%-0.41%27342.53-283.95-1.03%+75.5%+1.03%-75.9%
'25/11/2897.5-0.3-0.31%-0.72%27626.48+71.95+0.26%+75.9%-0.57%-76.6%
'25/11/2797.8-0.2-0.2%-0.92%27554.53+144.99+0.53%+76.9%-0.73%-77.8%
'25/11/269800%-0.92%27409.54+497.37+1.85%+80.1%-1.85%-81%
'25/11/259800%-0.92%26912.17+407.93+1.54%+82.9%-1.54%-83.8%
'25/11/249800%-0.92%26504.24+69.3+0.26%+83.4%-0.26%-84.3%
'25/11/2198+0.2+0.2%-0.72%26434.94-991.42-3.61%+76.7%+3.81%-77.5%
'25/11/2097.8+0.7+0.72%0%27426.36+846.24+3.18%+82.4%-2.46%-82.4%
'25/11/1997.1-1.8-1.82%-1.82%26580.12-176-0.66%+81.2%-1.16%-83%
'25/11/1898.9-0.3-0.3%-2.12%26756.12-691.19-2.52%+76.6%+2.22%-78.7%
'25/11/1799.2-0.8-0.8%-2.9%27447.31+49.81+0.18%+76.9%-0.98%-79.8%
'25/11/14100-1.5-1.48%-4.33%27397.5-506.06-1.81%+73.7%+0.33%-78.1%
'25/11/13101.500%-4.33%27903.56-43.53-0.16%+73.5%+0.16%-77.8%
'25/11/12101.5+1.6+1.6%-2.8%27947.09+162.14+0.58%+74.5%+1.02%-77.3%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1199.9+0.9+0.91%-1.92%27784.95-84.56-0.3%+73.9%+1.21%-75.9%
'25/11/109900%-1.92%27869.51+218.1+0.79%+75.3%-0.79%-77.2%
'25/11/0799-0.2-0.2%-2.12%27651.41-248.04-0.89%+73.8%+0.69%-75.9%
'25/11/0699.2-0.7-0.7%-2.8%27899.45+182.39+0.66%+74.9%-1.36%-77.7%
'25/11/0599.9+1.4+1.42%-1.42%27717.06-399.5-1.42%+72.4%+2.84%-73.8%
'25/11/0498.5+1.3+1.34%-0.1%28116.56-218.03-0.77%+71.1%+2.11%-71.2%
'25/11/0397.2-0.8-0.82%-0.92%28334.59+101.24+0.36%+71.7%-1.18%-72.6%
'25/10/319800%-0.92%28233.35-54.18-0.19%+71.4%+0.19%-72.3%
'25/10/3098-0.3-0.31%-1.22%28287.53-7.21-0.03%+71.3%-0.28%-72.5%
'25/10/2998.3+1.9+1.97%+0.73%28294.74+345.63+1.24%+73.4%+0.73%-72.7%
'25/10/2896.4-1.1-1.13%-0.41%27949.11-44.52-0.16%+73.2%-0.97%-73.6%
'25/10/2797.5+0.5+0.52%+0.1%27993.63+461.37+1.68%+76.1%-1.16%-76%
'25/10/2397+0.9+0.94%+1.04%27532.26-116.65-0.42%+75.3%+1.36%-74.3%
'25/10/2296.1-1.9-1.94%-0.92%27648.91-103.5-0.37%+74.7%-1.57%-75.6%
'25/10/2198+1.4+1.45%+0.52%27752.41+63.78+0.23%+75.1%+1.22%-74.6%
'25/10/2096.6-0.3-0.31%+0.21%27688.63+386.26+1.41%+77.6%-1.72%-77.3%
'25/10/1796.9-0.7-0.72%-0.51%27302.37-345.5-1.25%+75.3%+0.53%-75.8%
'25/10/1697.6-0.9-0.91%-1.42%27647.87+372.16+1.36%+77.7%-2.27%-79.1%
交易
日期		7708 全家餐飲加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1598.5-0.6-0.61%-2.02%27275.71+482.56+1.8%+80.9%-2.41%-82.9%
'25/10/1499.1+0.6+0.61%-1.42%26793.15-130.27-0.48%+80.1%+1.09%-81.5%
'25/10/1398.5+0.3+0.31%-1.12%26923.42-378.5-1.39%+77.6%+1.7%-78.7%
'25/10/0998.2-0.1-0.1%-1.22%27301.92+238.24+0.88%+79.1%-0.98%-80.3%
'25/10/0898.300%-1.22%27063.68-148.27-0.54%+78.1%+0.54%-79.4%
'25/10/0798.3-1.2-1.21%-2.41%27211.95+450.89+1.68%+81.1%-2.89%-83.6%