≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7709 榮田 / K線比較(日)

7709 榮田

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
85.385.8-0.5-0.58%3.5%85.587.284.2
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1491,275萬219681股/筆85.561.9622.870.91
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
84719.7萬104803張/筆86.18-0.5 (-0.58%)

連續漲跌: 連4跌  ( -2.4元 / -2.74%)

財報評分: 最新52分 / 平均52分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 榮田董事會決議通過2026年第二季個別財務報告 (公告訊息 08/06 16:18)

• 榮田2026年第二季財務報告董事會預計召開日期為 2026年8月6日 (公告訊息 07/29 15:19)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0285.3-0.5-0.58%-0.58%48475.74+122.25+0.25%+0.25%-0.83%-0.84%
'26/10/0185.8-0.5-0.58%-1.16%48353.49+413.36+0.86%+1.12%-1.44%-2.28%
'26/09/3086.3-0.2-0.23%-1.39%47940.13+308.17+0.65%+1.77%-0.88%-3.16%
'26/09/2986.5-1.2-1.37%-2.74%47631.96-392.64-0.82%+0.94%-0.55%-3.68%
'26/09/2487.7+2.2+2.57%-0.23%48024.6-132.69-0.28%+0.66%+2.85%-0.9%
'26/09/2385.5-1.5-1.72%-1.95%48157.29+357.12+0.75%+1.41%-2.47%-3.37%
'26/09/2287-2.9-3.23%-5.12%47800.17+81.33+0.17%+1.59%-3.4%-6.7%
'26/09/2189.9+8.1+9.9%+4.28%47718.84+538.09+1.14%+2.74%+8.76%+1.53%
'26/09/1881.8+1.7+2.12%+6.49%47180.75+892.75+1.93%+4.73%+0.19%+1.77%
'26/09/1780.1-1.7-2.08%+4.28%46288+439.1+0.96%+5.73%-3.04%-1.45%
'26/09/1681.8+1.6+2%+6.36%45848.9+337.41+0.74%+6.51%+1.26%-0.15%
'26/09/1580.2-3.3-3.95%+2.16%45511.49-351.03-0.77%+5.7%-3.18%-3.54%
'26/09/1483.5-0.5-0.6%+1.55%45862.52-322.33-0.7%+4.96%+0.1%-3.41%
'26/09/1184-4-4.55%-3.07%46184.85-755.64-1.61%+3.27%-2.94%-6.34%
'26/09/1088-3.5-3.83%-6.78%46940.49-242.87-0.51%+2.74%-3.32%-9.52%
'26/09/0991.5-0.5-0.54%-7.28%47183.36+77.58+0.16%+2.91%-0.7%-10.2%
'26/09/0892+7+8.24%+0.35%47105.78-220.49-0.47%+2.43%+8.71%-2.08%
'26/09/0785+7.7+9.96%+10.3%47326.27+775.14+1.67%+4.13%+8.29%+6.21%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0477.3+7+9.96%+21.3%46551.13+693.47+1.51%+5.71%+8.45%+15.6%
'26/09/0370.3-3.3-4.48%+15.9%45857.66-307.06-0.67%+5.01%-3.81%+10.9%
'26/09/0273.6+1.1+1.52%+17.7%46164.72-784-1.67%+3.25%+3.19%+14.4%
'26/09/0172.5+2.1+2.98%+21.2%46948.72+820.25+1.78%+5.09%+1.2%+16.1%
'26/08/3170.4-0.6-0.85%+20.1%46128.47-202.98-0.44%+4.63%-0.41%+15.5%
'26/08/2871+0.8+1.14%+21.5%46331.45+356.23+0.77%+5.44%+0.37%+16.1%
'26/08/2770.2+1+1.45%+23.3%45975.22+142.6+0.31%+5.77%+1.14%+17.5%
'26/08/2669.2-0.1-0.14%+23.1%45832.62+663.16+1.47%+7.32%-1.61%+15.8%
'26/08/2569.3-1.7-2.39%+20.1%45169.46+407.14+0.91%+8.3%-3.3%+11.8%
'26/08/2471+0.2+0.28%+20.5%44762.32-461.97-1.02%+7.19%+1.3%+13.3%
'26/08/2170.8+1.4+2.02%+22.9%45224.29+290.55+0.65%+7.88%+1.37%+15%
'26/08/2069.4-1.6-2.25%+20.1%44933.74+214.39+0.48%+8.4%-2.73%+11.7%
'26/08/1971-0.3-0.42%+19.6%44719.35-589.33-1.3%+6.99%+0.88%+12.6%
'26/08/1871.3-0.7-0.97%+18.5%45308.68-548.59-1.2%+5.71%+0.23%+12.8%
'26/08/1772+0.6+0.84%+19.5%45857.27+46.26+0.1%+5.82%+0.74%+13.7%
'26/08/1471.4-1.2-1.65%+17.5%45811.01-210.47-0.46%+5.33%-1.19%+12.2%
'26/08/1372.600%+17.5%46021.48+503.41+1.11%+6.5%-1.11%+11%
'26/08/1272.600%+17.5%45518.07+397.35+0.88%+7.44%-0.88%+10.1%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1172.6-0.9-1.22%+16.1%45120.72+191.96+0.43%+7.89%-1.65%+8.16%
'26/08/1073.5+2.2+3.09%+19.6%44928.76+702.85+1.59%+9.61%+1.5%+10%
'26/08/0771.3-2.3-3.12%+15.9%44225.91-170.79-0.38%+9.19%-2.74%+6.71%
'26/08/0673.6+1.5+2.08%+18.3%44396.7-214.9-0.48%+8.66%+2.56%+9.65%
'26/08/0572.1+1.2+1.69%+20.3%44611.6+1250.94+2.88%+11.8%-1.19%+8.51%
'26/08/0470.9+3.1+4.57%+25.8%43360.66-25.75-0.06%+11.7%+4.63%+14.1%
'26/08/0367.8+0.2+0.3%+26.2%43386.41+266.66+0.62%+12.4%-0.32%+13.8%
'26/07/3167.6+4.4+6.96%+35%43119.75+3186.45+7.98%+21.4%-1.02%+13.6%
'26/07/3063.2-3.3-4.96%+28.3%39933.3-105.88-0.26%+21.1%-4.7%+7.2%
'26/07/2966.5+1.5+2.31%+31.2%40039.18-1564.18-3.76%+16.5%+6.07%+14.7%
'26/07/2865-3.4-4.97%+24.7%41603.36-2030.83-4.65%+11.1%-0.32%+13.6%
'26/07/2768.4-2.8-3.93%+19.8%43634.19-20.65-0.05%+11%-3.88%+8.76%
'26/07/2471.2-1.9-2.6%+16.7%43654.84-1195.97-2.67%+8.08%+0.07%+8.61%
'26/07/2373.1-6.3-7.93%+7.43%44850.81+25.03+0.06%+8.14%-7.99%-0.71%
'26/07/2279.4+7.2+9.97%+18.1%44825.78+592.91+1.34%+9.59%+8.63%+8.55%
'26/07/2172.2+6.5+9.89%+29.8%44232.87+1783.17+4.2%+14.2%+5.69%+15.6%
'26/07/2065.7-0.1-0.15%+29.6%42449.7-221.57-0.52%+13.6%+0.37%+16%
'26/07/1765.8-5.4-7.58%+19.8%42671.27-2953.71-6.47%+6.25%-1.11%+13.6%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1671.2-1.6-2.2%+17.2%45624.98-6.61-0.01%+6.23%-2.19%+10.9%
'26/07/1572.8+2+2.82%+20.5%45631.59+893.64+2%+8.35%+0.82%+12.1%
'26/07/1470.8-2.8-3.8%+15.9%44737.95-642.57-1.42%+6.82%-2.38%+9.08%
'26/07/1373.6-1.9-2.52%+13%45380.52+25.91+0.06%+6.88%-2.58%+6.1%
'26/07/0975.5-1.1-1.44%+11.4%45354.61-379.8-0.83%+5.99%-0.61%+5.36%
'26/07/0876.6-1.6-2.05%+9.08%45734.41+255.3+0.56%+6.59%-2.61%+2.49%
'26/07/0778.2-8.4-9.7%-1.5%45479.11-1077.28-2.31%+4.12%-7.39%-5.62%
'26/07/0686.6-1.6-1.81%-3.29%46556.39-224.23-0.48%+3.62%-1.33%-6.91%
'26/07/0388.2+1.3+1.5%-1.84%46780.62+36.46+0.08%+3.7%+1.42%-5.55%
'26/07/0286.9+2.4+2.84%+0.95%46744.16-274.83-0.58%+3.1%+3.42%-2.15%
'26/07/0184.5-2.5-2.87%-1.95%47018.99+893.08+1.94%+5.09%-4.81%-7.05%
'26/06/3087+2.3+2.72%+0.71%46125.91+1126.01+2.5%+7.72%+0.22%-7.02%
'26/06/2984.7-1.9-2.19%-1.5%44999.9+428.14+0.96%+8.76%-3.15%-10.3%
'26/06/2686.6-7.3-7.77%-9.16%44571.76-1683.5-3.64%+4.8%-4.13%-14%
'26/06/2593.9-0.9-0.95%-10%46255.26+211.66+0.46%+5.28%-1.41%-15.3%
'26/06/2494.8-0.6-0.63%-10.6%46043.6-1057.05-2.24%+2.92%+1.61%-13.5%
'26/06/2395.4-4.6-4.6%-14.7%47100.65-640.86-1.34%+1.54%-3.26%-16.2%
'26/06/22100-4.5-4.31%-18.4%47741.51+1276.31+2.75%+4.33%-7.06%-22.7%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18104.5-9-7.93%-24.8%46465.2+587.81+1.28%+5.66%-9.21%-30.5%
'26/06/17113.5-3-2.58%-26.8%45877.39+68.2+0.15%+5.82%-2.73%-32.6%
'26/06/16118+1+0.85%-25.8%45809.19+412.2+0.91%+6.78%-0.06%-32.6%
'26/06/15117+3+2.63%-23.9%45396.99+1227.95+2.78%+9.75%-0.15%-33.6%
'26/06/12114+2+1.79%-22.5%44169.04+1019.58+2.36%+12.3%-0.57%-34.8%
'26/06/11112-4-3.45%-25.2%43149.46-76.08-0.18%+12.1%-3.27%-37.3%
'26/06/1011600%-25.2%43225.54-1478.9-3.31%+8.44%+3.31%-33.6%
'26/06/09116-1-0.85%-25.8%44704.44+1201.66+2.76%+11.4%-3.61%-37.2%
'26/06/08117+5.5+4.93%-22.2%43502.78-1568.16-3.48%+7.55%+8.41%-29.7%
'26/06/05111.5-11-8.98%-29.1%45070.94-606.52-1.33%+6.13%-7.65%-35.3%
'26/06/04122.5-4.5-3.54%-31.7%45677.46-781.7-1.68%+4.34%-1.86%-36%
'26/06/03127-6.5-4.87%-35%46459.16+901.85+1.98%+6.41%-6.85%-41.4%
'26/06/02133.5+12+9.88%-28.6%45557.31+219.4+0.48%+6.92%+9.4%-35.5%
'26/06/01121.5+11+9.95%-21.4%45337.91+604.97+1.35%+8.37%+8.6%-29.8%
'26/05/29110.5+10+9.95%-13.6%44732.94+1096.5+2.51%+11.1%+7.44%-24.7%
'26/05/28100.5+8.7+9.48%-5.45%43636.44-620.36-1.4%+9.53%+10.9%-15%
'26/05/2791.8+0.1+0.11%-5.34%44256.8+731.43+1.68%+11.4%-1.57%-16.7%
'26/05/2691.7+0.6+0.66%-4.72%43525.37-119.03-0.27%+11.1%+0.93%-15.8%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2591.1+0.5+0.55%-4.19%43644.4+1376.43+3.26%+14.7%-2.71%-18.9%
'26/05/2290.6-2.3-2.48%-6.57%42267.97+899.76+2.18%+17.2%-4.66%-23.7%
'26/05/2192.9+3.9+4.38%-2.47%41368.21+1347.39+3.37%+21.1%+1.01%-23.6%
'26/05/2089-3.1-3.37%-5.75%40020.82-154.74-0.39%+20.7%-2.98%-26.4%
'26/05/1992.1+8.3+9.9%+3.58%40175.56-716.26-1.75%+18.5%+11.6%-15%
'26/05/1883.8+7.6+9.97%+13.9%40891.82-280.54-0.68%+17.7%+10.6%-3.83%
'26/05/1576.2-1.2-1.55%+12.1%41172.36-579.39-1.39%+16.1%-0.16%-3.96%
'26/05/1477.4-1.5-1.9%+10%41751.75+377.25+0.91%+17.2%-2.81%-7.15%
'26/05/1378.9-3.1-3.78%+5.85%41374.5-523.82-1.25%+15.7%-2.53%-9.84%
'26/05/1282-0.8-0.97%+4.83%41898.32+108.26+0.26%+16%-1.23%-11.2%
'26/05/1182.8-1.4-1.66%+3.09%41790.06+186.12+0.45%+16.5%-2.11%-13.4%
'26/05/0884.2-4.1-4.64%-1.7%41603.94-329.84-0.79%+15.6%-3.85%-17.3%
'26/05/0788.3+8+9.96%+8.09%41933.78+794.93+1.93%+17.8%+8.03%-9.74%
'26/05/0680.3-3.4-4.06%+3.7%41138.85+369.56+0.91%+18.9%-4.97%-15.2%
'26/05/0583.7+7.6+9.99%+14.1%40769.29+64.15+0.16%+19.1%+9.83%-5.03%
'26/05/0476.1+6.9+9.97%+25.4%40705.14+1778.51+4.57%+24.5%+5.4%+0.9%
'26/04/3069.2+0.2+0.29%+25.8%38926.63-376.87-0.96%+23.3%+1.25%+2.46%
'26/04/2969-2.2-3.09%+21.9%39303.5-218.23-0.55%+22.7%-2.54%-0.75%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2871.2+1.4+2.01%+24.4%39521.73-94.9-0.24%+22.4%+2.25%+1.99%
'26/04/2769.8-0.7-0.99%+23.1%39616.63+684.23+1.76%+24.5%-2.75%-1.39%
'26/04/2470.5-2.6-3.56%+18.7%38932.4+1218.25+3.23%+28.5%-6.79%-9.79%
'26/04/2373.1-6.6-8.28%+8.91%37714.15-164.32-0.43%+28%-7.85%-19.1%
'26/04/2279.7+2.1+2.71%+11.9%37878.47+273.36+0.73%+28.9%+1.98%-17.1%
'26/04/2177.6+0.5+0.65%+12.6%37605.11+646.31+1.75%+31.2%-1.1%-18.6%
'26/04/2077.1+4.3+5.91%+19.2%36958.8+154.46+0.42%+31.7%+5.49%-12.5%
'26/04/1772.8-1.4-1.89%+17%36804.34-327.68-0.88%+30.5%-1.01%-13.6%
'26/04/1674.2-4.9-6.19%+9.73%37132.02+409.88+1.12%+32%-7.31%-22.3%
'26/04/1579.1+2.7+3.53%+13.6%36722.14+426.02+1.17%+33.6%+2.36%-19.9%
'26/04/1476.4+2.1+2.83%+16.8%36296.12+838.83+2.37%+36.7%+0.46%-19.9%
'26/04/1374.3+1.7+2.34%+19.6%35457.29+39.46+0.11%+36.9%+2.23%-17.3%
'26/04/1072.6-1.4-1.89%+17.3%35417.83+556.67+1.6%+39.1%-3.49%-21.8%
'26/04/0974-0.1-0.13%+17.1%34861.16+99.78+0.29%+39.5%-0.42%-22.3%
'26/04/0874.1+6.7+9.94%+28.8%34761.38+1531.56+4.61%+45.9%+5.33%-17.1%
'26/04/0767.4-0.8-1.17%+27.3%33229.82+657.39+2.02%+48.8%-3.19%-21.6%
'26/04/0268.2-4.3-5.93%+19.7%32572.43-602.39-1.82%+46.1%-4.11%-26.4%
'26/04/0172.5-4.9-6.33%+12.1%33174.82+1451.83+4.58%+52.8%-10.9%-40.7%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3177.4+4.8+6.61%+19.6%31722.99-795.17-2.45%+49.1%+9.06%-29.5%
'26/03/3072.6+6.6+10%+31.5%32518.16-594.43-1.8%+46.4%+11.8%-14.9%
'26/03/2766+4+6.45%+40%33112.59-225.03-0.68%+45.4%+7.13%-5.41%
'26/03/2662+5.6+9.93%+53.9%33337.62-101.49-0.3%+45%+10.2%+8.93%
'26/03/2556.4+2.4+4.44%+60.7%33439.11+826.87+2.54%+48.6%+1.9%+12.1%
'26/03/2454-1.6-2.88%+56.1%32612.24-110.26-0.34%+48.1%-2.54%+7.97%
'26/03/2355.6-0.2-0.36%+55.6%32722.5-821.38-2.45%+44.5%+2.09%+11%
'26/03/2055.8-0.9-1.59%+53.1%33543.88-145.8-0.43%+43.9%-1.16%+9.2%
'26/03/1956.7-1.1-1.9%+50.2%33689.68-658.9-1.92%+41.1%+0.02%+9.04%
'26/03/1857.8-1-1.7%+47.6%34348.58+512.01+1.51%+43.3%-3.21%+4.35%
'26/03/1758.8+4.4+8.09%+59.6%33836.57+494.06+1.48%+45.4%+6.61%+14.2%
'26/03/1654.4-0.6-1.09%+57.8%33342.51-57.81-0.17%+45.1%-0.92%+12.7%
'26/03/135500%+57.8%33400.32-181.54-0.54%+44.4%+0.54%+13.5%
'26/03/1255-1.4-2.48%+53.9%33581.86-532.33-1.56%+42.1%-0.92%+11.8%
'26/03/1156.4+5.1+9.94%+69.2%34114.19+1342.32+4.1%+47.9%+5.84%+21.3%
'26/03/1051.3+4.6+9.85%+85.9%32771.87+661.45+2.06%+51%+7.79%+34.9%
'26/03/0946.7-5.1-9.85%+67.6%32110.42-1489.12-4.43%+44.3%-5.42%+23.3%
'26/03/0651.8-2.4-4.43%+60.1%33599.54-73.4-0.22%+44%-4.21%+16.2%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0554.2+0.7+1.31%+62.2%33672.94+844.06+2.57%+47.7%-1.26%+14.6%
'26/03/0453.5-5-8.55%+48.4%32828.88-1494.77-4.35%+41.2%-4.2%+7.14%
'26/03/0358.5-2.7-4.41%+41.8%34323.65-771.44-2.2%+38.1%-2.21%+3.7%
'26/03/0261.2-0.7-1.13%+40.2%35095.09-319.4-0.9%+36.9%-0.23%+3.35%
'26/02/2661.9+0.1+0.16%+40.5%35414.49+1.420%+36.9%+0.16%+3.57%
'26/02/2561.8-1.9-2.98%+36.3%35413.07+712.25+2.05%+39.7%-5.03%-3.43%
'26/02/2463.7+1.2+1.92%+38.9%34700.82+927.56+2.75%+43.5%-0.83%-4.65%
'26/02/2362.5+3.4+5.75%+46.9%33773.26+167.55+0.5%+44.2%+5.25%+2.62%
'26/02/1159.1-5.9-9.08%+33.5%33605.71+532.74+1.61%+46.6%-10.7%-13%
'26/02/1065-3.3-4.83%+27.1%33072.97+668.35+2.06%+49.6%-6.89%-22.5%
'26/02/0968.3-2.3-3.26%+22.9%32404.62+621.7+1.96%+52.5%-5.22%-29.6%
'26/02/0670.6+0.5+0.71%+23.8%31782.92-18.35-0.06%+52.4%+0.77%-28.6%
'26/02/0570.1+6.3+9.87%+36.1%31801.27-488.54-1.51%+50.1%+11.4%-14.1%
'26/02/0463.8+5.8+10%+49.7%32289.81+94.45+0.29%+50.6%+9.71%-0.91%
'26/02/0358-1-1.69%+47.1%32195.36+571.33+1.81%+53.3%-3.5%-6.17%
'26/02/0259-4.1-6.5%+37.6%31624.03-439.72-1.37%+51.2%-5.13%-13.6%
'26/01/3063.1+5.3+9.17%+50.2%32063.75-472.52-1.45%+49%+10.6%+1.18%
'26/01/2957.8+5.2+9.89%+65%32536.27-267.55-0.82%+47.8%+10.7%+17.2%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2852.6+0.3+0.57%+66%32803.82+485.9+1.5%+50%-0.93%+16%
'26/01/2752.3+2.9+5.87%+75.7%32317.92+253.4+0.79%+51.2%+5.08%+24.5%
'26/01/2649.4+4.45+9.9%+93.1%32064.52+103.01+0.32%+51.7%+9.58%+41.4%
'26/01/2344.95+2.65+6.26%+105.2%31961.51+215.43+0.68%+52.7%+5.58%+52.5%
'26/01/2242.3+0.8+1.93%+109.2%31746.08+499.71+1.6%+55.1%+0.33%+54%
'26/01/2141.5+0.9+2.22%+113.8%31246.37-513.62-1.62%+52.6%+3.84%+61.2%
'26/01/2040.6+0.3+0.74%+115.4%31759.99+120.7+0.38%+53.2%+0.36%+62.2%
'26/01/1940.3+0.95+2.41%+120.6%31639.29+230.59+0.73%+54.3%+1.68%+66.2%
'26/01/1639.35+1.35+3.55%+128.4%31408.7+598.12+1.94%+57.3%+1.61%+71.1%
'26/01/1538-1-2.56%+122.6%30810.58-131.2-0.42%+56.7%-2.14%+65.9%
'26/01/143900%+122.6%30941.78+234.56+0.76%+57.9%-0.76%+64.7%
'26/01/1339+0.65+1.69%+126.3%30707.22+139.93+0.46%+58.6%+1.23%+67.7%
'26/01/1238.35-0.95-2.42%+120.9%30567.29+278.33+0.92%+60%-3.34%+60.8%
'26/01/0939.3+0.3+0.77%+122.6%30288.96-71.59-0.24%+59.7%+1.01%+62.9%
'26/01/0839+1.3+3.45%+130.2%30360.55-74.92-0.25%+59.3%+3.7%+71%
'26/01/0737.700%+130.2%30435.47-140.83-0.46%+58.5%+0.46%+71.7%
'26/01/0637.7-0.8-2.08%+125.5%30576.3+471.26+1.57%+61%-3.65%+64.4%
'26/01/0538.5+0.85+2.26%+130.5%30105.04+755.23+2.57%+65.2%-0.31%+65.4%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0237.65-0.15-0.4%+129.6%29349.81+386.21+1.33%+67.4%-1.73%+62.3%
'25/12/3137.8+0.25+0.67%+131.2%28963.6+256.47+0.89%+68.9%-0.22%+62.3%
'25/12/3037.5500%+131.2%28707.13-103.76-0.36%+68.3%+0.36%+62.9%
'25/12/2937.5500%+131.2%28810.89+254.87+0.89%+69.8%-0.89%+61.4%
'25/12/2637.55-0.35-0.92%+129%28556.02+184.04+0.65%+70.9%-1.57%+58.2%
'25/12/2437.9+0.35+0.93%+131.2%28371.98+61.51+0.22%+71.2%+0.71%+59.9%
'25/12/2337.55-0.05-0.13%+130.9%28310.47+160.83+0.57%+72.2%-0.7%+58.6%
'25/12/2237.6+0.1+0.27%+131.5%28149.64+453.29+1.64%+75%-1.37%+56.4%
'25/12/1937.5-0.15-0.4%+130.5%27696.35+227.82+0.83%+76.5%-1.23%+54.1%
'25/12/1837.65-0.2-0.53%+129.3%27468.53-56.64-0.21%+76.1%-0.32%+53.2%
'25/12/1737.85+0.2+0.53%+130.5%27525.17-11.49-0.04%+76%+0.57%+54.5%
'25/12/1637.65-0.05-0.13%+130.2%27536.66-330.28-1.19%+74%+1.06%+56.3%
'25/12/1537.7-0.5-1.31%+127.2%27866.94-331.08-1.17%+71.9%-0.14%+55.3%
'25/12/1238.2+0.25+0.66%+128.7%28198.02+173.27+0.62%+73%+0.04%+55.7%
'25/12/1137.95-0.05-0.13%+128.4%28024.75-375.98-1.32%+70.7%+1.19%+57.7%
'25/12/103800%+128.4%28400.73+218.13+0.77%+72%-0.77%+56.4%
'25/12/093800%+128.4%28182.6-121.18-0.43%+71.3%+0.43%+57.2%
'25/12/083800%+128.4%28303.78+322.89+1.15%+73.2%-1.15%+55.2%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0538-0.3-0.78%+126.6%27980.89+185.18+0.67%+74.4%-1.45%+52.2%
'25/12/0438.3+0.05+0.13%+126.9%27795.71+2.67+0.01%+74.4%+0.12%+52.5%
'25/12/0338.2500%+126.9%27793.04+228.77+0.83%+75.9%-0.83%+51.1%
'25/12/0238.2500%+126.9%27564.27+221.74+0.81%+77.3%-0.81%+49.6%
'25/12/0138.25+0.75+2%+131.5%27342.53-283.95-1.03%+75.5%+3.03%+56%
'25/11/2837.5-0.5-1.32%+128.4%27626.48+71.95+0.26%+75.9%-1.58%+52.5%
'25/11/2738+1.55+4.25%+138.1%27554.53+144.99+0.53%+76.9%+3.72%+61.3%
'25/11/2636.4500%+138.1%27409.54+497.37+1.85%+80.1%-1.85%+58%
'25/11/2536.45-0.75-2.02%+133.3%26912.17+407.93+1.54%+82.9%-3.56%+50.4%
'25/11/2436.8500%+134.6%26504.24+69.3+0.26%+83.4%-0.26%+51.2%
'25/11/2136.85-0.55-1.47%+131.1%26434.94-991.42-3.61%+76.7%+2.14%+54.4%
'25/11/2037.9500%+129.2%27426.36+846.24+3.18%+82.4%-3.18%+46.9%
'25/11/193800%+129.1%26580.12-176-0.66%+81.2%+0.66%+47.9%
'25/11/183800%+129.1%26756.12-691.19-2.52%+76.6%+2.52%+52.5%
'25/11/1738.100%+128.7%27447.31+49.81+0.18%+76.9%-0.18%+51.8%
'25/11/1438.1+0.7+1.87%+133%27397.5-506.06-1.81%+73.7%+3.68%+59.3%
'25/11/1337.4-0.3-0.8%+131.2%27903.56-43.53-0.16%+73.5%-0.64%+57.7%
'25/11/1237.7-0.1-0.26%+130.6%27947.09+162.14+0.58%+74.5%-0.84%+56.1%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1137.8-0.2-0.53%+129.3%27784.95-84.56-0.3%+73.9%-0.23%+55.4%
'25/11/1038-0.2-0.52%+128.1%27869.51+218.1+0.79%+75.3%-1.31%+52.8%
'25/11/0738.2+0.2+0.53%+129.3%27651.41-248.04-0.89%+73.8%+1.42%+55.6%
'25/11/063800%+129.3%27899.45+182.39+0.66%+74.9%-0.66%+54.4%
'25/11/0538-0.4-1.04%+127%27717.06-399.5-1.42%+72.4%+0.38%+54.5%
'25/11/0438.4-0.1-0.26%+126.4%28116.56-218.03-0.77%+71.1%+0.51%+55.3%
'25/11/0338.5-0.45-1.16%+123.7%28334.59+101.24+0.36%+71.7%-1.52%+52.1%
'25/10/3138.95+0.85+2.23%+128.7%28233.35-54.18-0.19%+71.4%+2.42%+57.4%
'25/10/3038.100%+128.7%28287.53-7.21-0.03%+71.3%+0.03%+57.4%
'25/10/2938.1+0.1+0.26%+129.3%28294.74+345.63+1.24%+73.4%-0.98%+55.9%
'25/10/2838-0.3-0.78%+127.5%27949.11-44.52-0.16%+73.2%-0.62%+54.4%
'25/10/2738.300%+127.5%27993.63+461.37+1.68%+76.1%-1.68%+51.5%
'25/10/2338.3+0.75+2%+132.1%27532.26-116.65-0.42%+75.3%+2.42%+56.8%
'25/10/2237.55-0.75-1.96%+127.5%27648.91-103.5-0.37%+74.7%-1.59%+52.9%
'25/10/2138.3+0.8+2.13%+132.4%27752.41+63.78+0.23%+75.1%+1.9%+57.3%
'25/10/2037.5-0.5-1.32%+129.3%27688.63+386.26+1.41%+77.6%-2.73%+51.8%
'25/10/173800%+129.3%27302.37-345.5-1.25%+75.3%+1.25%+54%
'25/10/1638-0.3-0.78%+127.5%27647.87+372.16+1.36%+77.7%-2.14%+49.8%
交易
日期		7709 榮田加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1538.3+1+2.68%+133.6%27275.71+482.56+1.8%+80.9%+0.88%+52.7%
'25/10/1437.3-0.7-1.84%+129.3%26793.15-130.27-0.48%+80.1%-1.36%+49.3%
'25/10/1338-1-2.56%+123.5%26923.42-378.5-1.39%+77.6%-1.17%+45.9%
'25/10/0939+0.45+1.17%+126.1%27301.92+238.24+0.88%+79.1%+0.29%+47%
'25/10/0838.55+0.25+0.65%+127.5%27063.68-148.27-0.54%+78.1%+1.19%+49.4%
'25/10/0738.3+0.6+1.59%+131.2%27211.95+450.89+1.68%+81.1%-0.09%+50%