≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7710 東擎科技 / K線比較(日)

7710 東擎科技

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
206206.5-0.5-0.24%3.39%206.5209202
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
511,042萬54937股/筆20611.55N/AN/A
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1062,142萬206515張/筆201.8-2 (-0.96%)

連續漲跌: 連3跌  ( -11.5元 / -5.29%)

財報評分: 最新64分 / 平均63分

新聞及公告

• 東擎科技股票初次上市前現金增資認股繳款期間暨暫定承銷價相關事宜 (公告訊息 10/02 16:00)

• 東擎科技股票初次上市現金增資股款委託代收及存儲價款機構 (公告訊息 10/02 16:00)

• 和碩小金雞東擎前進資本市場　預計10月下旬掛牌上市 (ETtoday新聞雲 09/24 03:13)

• Meta AI助理Muse爆紅 童子賢：顯示AI應用逐步落地 (Anue鉅亨 09/23 17:41)

• 東擎遊戲串流大單挹注上半年獲利超車去年全年 拚10月下旬掛牌上市 (Anue鉅亨 09/22 17:42)

• 東擎科技將於2026年9月23日召開上市前業績發表會 (公告訊息 09/17 15:08)

• 東擎科技通過DEKRA德凱獨立評估 取得IEC 62443-4-2 SL3工控網路安全證書 (PR Newswire 09/08 09:04)

• 東擎科技受邀參加元大證券舉辦之法人說明會 (公告訊息 08/31 14:36)

• 東擎科技董事會決議辦理初次上市掛牌前現金增資發行新股 (公告訊息 08/26 16:11)

• 東擎工業電腦iEP-5010G-DCN領先通過SL3認證 整合後量子密碼學強化資安防護 (Anue鉅亨 08/19 11:47)

• 東擎發表首款O-PAS認證工業物聯網控制器 加速關鍵工業數位轉型 (Anue鉅亨 08/04 12:12)

• 東擎攜手AMD與台智雲 參展AI WAVE SHOW 2026展示企業AI應用 (Anue鉅亨 07/31 12:39)

• 東擎科技董事會通過2026年第二季合併財務報告 (公告訊息 07/30 16:30)

• 東擎強攻邊緣AI推出全新選型系統 助企業簡化評估與硬體部署 (Anue鉅亨 06/30 12:02)

• 上半年商用不動產交易衝抵1591億元追平去年全年 日月光出手最猛 (Anue鉅亨 06/29 15:31)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

 vs   

日線｜周線｜月線｜季線｜年線
期間： ~  
輔助：
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02206-0.5-0.24%-0.24%48475.74+122.25+0.25%+0.25%-0.49%-0.49%
'26/10/01206.5-2-0.96%-1.2%48353.49+413.36+0.86%+1.12%-1.82%-2.32%
'26/09/30208.5-9-4.14%-5.29%47940.13+308.17+0.65%+1.77%-4.79%-7.06%
'26/09/29217.5+2+0.93%-4.41%47631.96-392.64-0.82%+0.94%+1.75%-5.35%
'26/09/24215.5+4.5+2.13%-2.37%48024.6-132.69-0.28%+0.66%+2.41%-3.03%
'26/09/23211-5-2.31%-4.63%48157.29+357.12+0.75%+1.41%-3.06%-6.04%
'26/09/22216-3-1.37%-5.94%47800.17+81.33+0.17%+1.59%-1.54%-7.52%
'26/09/21219-3.5-1.57%-7.42%47718.84+538.09+1.14%+2.74%-2.71%-10.2%
'26/09/18222.5-0.5-0.22%-7.62%47180.75+892.75+1.93%+4.73%-2.15%-12.3%
'26/09/17223+1+0.45%-7.21%46288+439.1+0.96%+5.73%-0.51%-12.9%
'26/09/16222-3-1.33%-8.44%45848.9+337.41+0.74%+6.51%-2.07%-15%
'26/09/1522500%-8.44%45511.49-351.03-0.77%+5.7%+0.77%-14.1%
'26/09/14225-4-1.75%-10%45862.52-322.33-0.7%+4.96%-1.05%-15%
'26/09/11229+2+0.88%-9.25%46184.85-755.64-1.61%+3.27%+2.49%-12.5%
'26/09/10227-4-1.73%-10.8%46940.49-242.87-0.51%+2.74%-1.22%-13.6%
'26/09/09231-1.5-0.65%-11.4%47183.36+77.58+0.16%+2.91%-0.81%-14.3%
'26/09/08232.5-8-3.33%-14.3%47105.78-220.49-0.47%+2.43%-2.86%-16.8%
'26/09/07240.5+16+7.13%-8.24%47326.27+775.14+1.67%+4.13%+5.46%-12.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04224.5-0.5-0.22%-8.44%46551.13+693.47+1.51%+5.71%-1.73%-14.2%
'26/09/03225+1+0.45%-8.04%45857.66-307.06-0.67%+5.01%+1.12%-13%
'26/09/02224+3+1.36%-6.79%46164.72-784-1.67%+3.25%+3.03%-10%
'26/09/0122100%-6.79%46948.72+820.25+1.78%+5.09%-1.78%-11.9%
'26/08/31221-3-1.34%-8.04%46128.47-202.98-0.44%+4.63%-0.9%-12.7%
'26/08/28224-1-0.44%-8.44%46331.45+356.23+0.77%+5.44%-1.21%-13.9%
'26/08/27225-2-0.88%-9.25%45975.22+142.6+0.31%+5.77%-1.19%-15%
'26/08/26227+9+4.13%-5.5%45832.62+663.16+1.47%+7.32%+2.66%-12.8%
'26/08/25218-6.5-2.9%-8.24%45169.46+407.14+0.91%+8.3%-3.81%-16.5%
'26/08/24224.5+4.5+2.05%-6.36%44762.32-461.97-1.02%+7.19%+3.07%-13.6%
'26/08/21220-1-0.45%-6.79%45224.29+290.55+0.65%+7.88%-1.1%-14.7%
'26/08/20221-5.5-2.43%-9.05%44933.74+214.39+0.48%+8.4%-2.91%-17.5%
'26/08/19226.5-2-0.88%-9.85%44719.35-589.33-1.3%+6.99%+0.42%-16.8%
'26/08/18228.5+0.5+0.22%-9.65%45308.68-548.59-1.2%+5.71%+1.42%-15.4%
'26/08/17228+0.5+0.22%-9.45%45857.27+46.26+0.1%+5.82%+0.12%-15.3%
'26/08/14227.5-5.5-2.36%-11.6%45811.01-210.47-0.46%+5.33%-1.9%-16.9%
'26/08/13233+3.5+1.53%-10.2%46021.48+503.41+1.11%+6.5%+0.42%-16.7%
'26/08/12229.5-0.5-0.22%-10.4%45518.07+397.35+0.88%+7.44%-1.1%-17.9%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11230+0.5+0.22%-10.2%45120.72+191.96+0.43%+7.89%-0.21%-18.1%
'26/08/10229.5-4-1.71%-11.8%44928.76+702.85+1.59%+9.61%-3.3%-21.4%
'26/08/07233.5+3.5+1.52%-10.4%44225.91-170.79-0.38%+9.19%+1.9%-19.6%
'26/08/06230-2-0.86%-11.2%44396.7-214.9-0.48%+8.66%-0.38%-19.9%
'26/08/05232-8-3.33%-14.2%44611.6+1250.94+2.88%+11.8%-6.21%-26%
'26/08/0424000%-14.2%43360.66-25.75-0.06%+11.7%+0.06%-25.9%
'26/08/03240+2+0.84%-13.4%43386.41+266.66+0.62%+12.4%+0.22%-25.9%
'26/07/31238+2+0.85%-12.7%43119.75+3186.45+7.98%+21.4%-7.13%-34.1%
'26/07/30236+9.5+4.19%-9.05%39933.3-105.88-0.26%+21.1%+4.45%-30.1%
'26/07/29226.500%-9.05%40039.18-1564.18-3.76%+16.5%+3.76%-25.6%
'26/07/28226.5-20.5-8.3%-16.6%41603.36-2030.83-4.65%+11.1%-3.65%-27.7%
'26/07/27247+6+2.49%-14.5%43634.19-20.65-0.05%+11%+2.54%-25.6%
'26/07/24241+1+0.42%-14.2%43654.84-1195.97-2.67%+8.08%+3.09%-22.2%
'26/07/2324000%-14.2%44850.81+25.03+0.06%+8.14%-0.06%-22.3%
'26/07/22240-9.5-3.81%-17.4%44825.78+592.91+1.34%+9.59%-5.15%-27%
'26/07/21249.5+11.5+4.83%-13.4%44232.87+1783.17+4.2%+14.2%+0.63%-27.6%
'26/07/20238-12-4.8%-17.6%42449.7-221.57-0.52%+13.6%-4.28%-31.2%
'26/07/1725000%-17.6%42671.27-2953.71-6.47%+6.25%+6.47%-23.8%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16250+9+3.73%-14.5%45624.98-6.61-0.01%+6.23%+3.74%-20.8%
'26/07/1524100%-14.5%45631.59+893.64+2%+8.35%-2%-22.9%
'26/07/14241-17-6.59%-20.2%44737.95-642.57-1.42%+6.82%-5.17%-27%
'26/07/13258+8+3.2%-17.6%45380.52+25.91+0.06%+6.88%+3.14%-24.5%
'26/07/0925000%-17.6%45354.61-379.8-0.83%+5.99%+0.83%-23.6%
'26/07/08250-5-1.96%-19.2%45734.41+255.3+0.56%+6.59%-2.52%-25.8%
'26/07/07255+5+2%-17.6%45479.11-1077.28-2.31%+4.12%+4.31%-21.7%
'26/07/06250-10-3.85%-20.8%46556.39-224.23-0.48%+3.62%-3.37%-24.4%
'26/07/0326000%-20.8%46780.62+36.46+0.08%+3.7%-0.08%-24.5%
'26/07/02260+5+1.96%-19.2%46744.16-274.83-0.58%+3.1%+2.54%-22.3%
'26/07/01255-4-1.54%-20.5%47018.99+893.08+1.94%+5.09%-3.48%-25.6%
'26/06/3025900%-20.5%46125.91+1126.01+2.5%+7.72%-2.5%-28.2%
'26/06/29259+9+3.6%-17.6%44999.9+428.14+0.96%+8.76%+2.64%-26.4%
'26/06/26250-3-1.19%-18.6%44571.76-1683.5-3.64%+4.8%+2.45%-23.4%
'26/06/25253-8-3.07%-21.1%46255.26+211.66+0.46%+5.28%-3.53%-26.4%
'26/06/24261+1+0.38%-20.8%46043.6-1057.05-2.24%+2.92%+2.62%-23.7%
'26/06/2326000%-20.8%47100.65-640.86-1.34%+1.54%+1.34%-22.3%
'26/06/22260-5-1.89%-22.3%47741.51+1276.31+2.75%+4.33%-4.64%-26.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18265+4+1.53%-21.1%46465.2+587.81+1.28%+5.66%+0.25%-26.7%
'26/06/17261-4-1.51%-22.3%45877.39+68.2+0.15%+5.82%-1.66%-28.1%
'26/06/16265-5.5-2.03%-23.8%45809.19+412.2+0.91%+6.78%-2.94%-30.6%
'26/06/15270.5+10.5+4.04%-20.8%45396.99+1227.95+2.78%+9.75%+1.26%-30.5%
'26/06/12260-6-2.26%-22.6%44169.04+1019.58+2.36%+12.3%-4.62%-34.9%
'26/06/11266-5-1.85%-24%43149.46-76.08-0.18%+12.1%-1.67%-36.1%
'26/06/10271+11+4.23%-20.8%43225.54-1478.9-3.31%+8.44%+7.54%-29.2%
'26/06/0926000%-20.8%44704.44+1201.66+2.76%+11.4%-2.76%-32.2%
'26/06/08260-1-0.38%-21.1%43502.78-1568.16-3.48%+7.55%+3.1%-28.6%
'26/06/05261+1+0.38%-20.8%45070.94-606.52-1.33%+6.13%+1.71%-26.9%
'26/06/04260+1.5+0.58%-20.3%45677.46-781.7-1.68%+4.34%+2.26%-24.7%
'26/06/03258.5-0.5-0.19%-20.5%46459.16+901.85+1.98%+6.41%-2.17%-26.9%
'26/06/02259-7-2.63%-22.6%45557.31+219.4+0.48%+6.92%-3.11%-29.5%
'26/06/01266+6+2.31%-20.8%45337.91+604.97+1.35%+8.37%+0.96%-29.1%
'26/05/29260+10+4%-17.6%44732.94+1096.5+2.51%+11.1%+1.49%-28.7%
'26/05/28250-2.5-0.99%-18.4%43636.44-620.36-1.4%+9.53%+0.41%-27.9%
'26/05/27252.5-4.5-1.75%-19.8%44256.8+731.43+1.68%+11.4%-3.43%-31.2%
'26/05/26257-3-1.15%-20.8%43525.37-119.03-0.27%+11.1%-0.88%-31.8%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25260+10+4%-17.6%43644.4+1376.43+3.26%+14.7%+0.74%-32.3%
'26/05/22250-1-0.4%-17.9%42267.97+899.76+2.18%+17.2%-2.58%-35.1%
'26/05/21251+1+0.4%-17.6%41368.21+1347.39+3.37%+21.1%-2.97%-38.7%
'26/05/20250+1.5+0.6%-17.1%40020.82-154.74-0.39%+20.7%+0.99%-37.8%
'26/05/19248.5-13.5-5.15%-21.4%40175.56-716.26-1.75%+18.5%-3.4%-39.9%
'26/05/18262+3.5+1.35%-20.3%40891.82-280.54-0.68%+17.7%+2.03%-38%
'26/05/15258.5-10.5-3.9%-23.4%41172.36-579.39-1.39%+16.1%-2.51%-39.5%
'26/05/14269-1-0.37%-23.7%41751.75+377.25+0.91%+17.2%-1.28%-40.9%
'26/05/13270+9.5+3.65%-20.9%41374.5-523.82-1.25%+15.7%+4.9%-36.6%
'26/05/12260.5-5.5-2.07%-22.6%41898.32+108.26+0.26%+16%-2.33%-38.6%
'26/05/11266-6-2.21%-24.3%41790.06+186.12+0.45%+16.5%-2.66%-40.8%
'26/05/08272-1-0.37%-24.5%41603.94-329.84-0.79%+15.6%+0.42%-40.1%
'26/05/07273+12+4.6%-21.1%41933.78+794.93+1.93%+17.8%+2.67%-38.9%
'26/05/06261+1+0.38%-20.8%41138.85+369.56+0.91%+18.9%-0.53%-39.7%
'26/05/05260+1+0.39%-20.5%40769.29+64.15+0.16%+19.1%+0.23%-39.6%
'26/05/04259+5.5+2.17%-18.7%40705.14+1778.51+4.57%+24.5%-2.4%-43.3%
'26/04/30253.500%-18.7%38926.63-376.87-0.96%+23.3%+0.96%-42.1%
'26/04/29253.5-12-4.52%-22.4%39303.5-218.23-0.55%+22.7%-3.97%-45.1%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28265.5-0.5-0.19%-22.6%39521.73-94.9-0.24%+22.4%+0.05%-44.9%
'26/04/27266-4-1.48%-23.7%39616.63+684.23+1.76%+24.5%-3.24%-48.2%
'26/04/24270-12-4.26%-27%38932.4+1218.25+3.23%+28.5%-7.49%-55.5%
'26/04/23282-2.5-0.88%-27.6%37714.15-164.32-0.43%+28%-0.45%-55.6%
'26/04/22284.5-31-9.83%-34.7%37878.47+273.36+0.73%+28.9%-10.6%-63.6%
'26/04/21315.5+64.5+25.7%-17.9%37605.11+646.31+1.75%+31.2%+24%-49.1%
'26/04/20251+3+1.21%-16.9%36958.8+154.46+0.42%+31.7%+0.79%-48.6%
'26/04/17248-8.5-3.31%-19.7%36804.34-327.68-0.88%+30.5%-2.43%-50.2%
'26/04/16256.5-8.5-3.21%-22.3%37132.02+409.88+1.12%+32%-4.33%-54.3%
'26/04/15265+6.5+2.51%-20.3%36722.14+426.02+1.17%+33.6%+1.34%-53.9%
'26/04/14258.5-11.5-4.26%-23.7%36296.12+838.83+2.37%+36.7%-6.63%-60.4%
'26/04/13270+27.5+11.34%-15.1%35457.29+39.46+0.11%+36.9%+11.2%-51.9%
'26/04/10242.5+13+5.66%-10.2%35417.83+556.67+1.6%+39.1%+4.06%-49.3%
'26/04/09229.5-0.5-0.22%-10.4%34861.16+99.78+0.29%+39.5%-0.51%-49.9%
'26/04/0823000%-10.4%34761.38+1531.56+4.61%+45.9%-4.61%-56.3%
'26/04/0723000%-10.4%33229.82+657.39+2.02%+48.8%-2.02%-59.3%
'26/04/02230+2+0.88%-9.65%32572.43-602.39-1.82%+46.1%+2.7%-55.8%
'26/04/01228-3-1.3%-10.8%33174.82+1451.83+4.58%+52.8%-5.88%-63.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31231+1.5+0.65%-10.2%31722.99-795.17-2.45%+49.1%+3.1%-59.3%
'26/03/30229.5-12.5-5.17%-14.9%32518.16-594.43-1.8%+46.4%-3.37%-61.3%
'26/03/2724200%-14.9%33112.59-225.03-0.68%+45.4%+0.68%-60.3%
'26/03/26242-4-1.63%-16.3%33337.62-101.49-0.3%+45%-1.33%-61.2%
'26/03/25246+11.5+4.9%-12.2%33439.11+826.87+2.54%+48.6%+2.36%-60.8%
'26/03/24234.5-1.5-0.64%-12.7%32612.24-110.26-0.34%+48.1%-0.3%-60.9%
'26/03/23236-12-4.84%-16.9%32722.5-821.38-2.45%+44.5%-2.39%-61.4%
'26/03/20248-11.5-4.43%-20.6%33543.88-145.8-0.43%+43.9%-4%-64.5%
'26/03/19259.5+25+10.66%-12.2%33689.68-658.9-1.92%+41.1%+12.6%-53.3%
'26/03/18234.500%-12.2%34348.58+512.01+1.51%+43.3%-1.51%-55.4%
'26/03/17234.500%-12.2%33836.57+494.06+1.48%+45.4%-1.48%-57.5%
'26/03/16234.500%-12.2%33342.51-57.81-0.17%+45.1%+0.17%-57.3%
'26/03/13234.500%-12.2%33400.32-181.54-0.54%+44.4%+0.54%-56.5%
'26/03/12234.500%-12.2%33581.86-532.33-1.56%+42.1%+1.56%-54.3%
'26/03/11234.500%-12.2%34114.19+1342.32+4.1%+47.9%-4.1%-60.1%
'26/03/10234.500%-12.2%32771.87+661.45+2.06%+51%-2.06%-63.1%
'26/03/09234.500%-12.2%32110.42-1489.12-4.43%+44.3%+4.43%-56.4%
'26/03/06234.5-1-0.42%-12.5%33599.54-73.4-0.22%+44%-0.2%-56.5%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05235.5+1+0.43%-12.2%33672.94+844.06+2.57%+47.7%-2.14%-59.8%
'26/03/04234.5-0.5-0.21%-12.3%32828.88-1494.77-4.35%+41.2%+4.14%-53.6%
'26/03/03235-5-2.08%-14.2%34323.65-771.44-2.2%+38.1%+0.12%-52.3%
'26/03/02240+6+2.56%-12%35095.09-319.4-0.9%+36.9%+3.46%-48.8%
'26/02/26234-2.5-1.06%-12.9%35414.49+1.420%+36.9%-1.06%-49.8%
'26/02/25236.5+10.5+4.65%-8.85%35413.07+712.25+2.05%+39.7%+2.6%-48.5%
'26/02/24226+3+1.35%-7.62%34700.82+927.56+2.75%+43.5%-1.4%-51.2%
'26/02/23223+3.5+1.59%-6.15%33773.26+167.55+0.5%+44.2%+1.09%-50.4%
'26/02/11219.5-8.5-3.73%-9.65%33605.71+532.74+1.61%+46.6%-5.34%-56.2%
'26/02/1022800%-9.65%33072.97+668.35+2.06%+49.6%-2.06%-59.2%
'26/02/09228-0.5-0.22%-9.85%32404.62+621.7+1.96%+52.5%-2.18%-62.4%
'26/02/06228.5-1.5-0.65%-10.4%31782.92-18.35-0.06%+52.4%-0.59%-62.9%
'26/02/05230-10-4.17%-14.2%31801.27-488.54-1.51%+50.1%-2.66%-64.3%
'26/02/0424000%-14.2%32289.81+94.45+0.29%+50.6%-0.29%-64.7%
'26/02/0324000%-14.2%32195.36+571.33+1.81%+53.3%-1.81%-67.5%
'26/02/02240-0.5-0.21%-14.3%31624.03-439.72-1.37%+51.2%+1.16%-65.5%
'26/01/30240.5-9.5-3.8%-17.6%32063.75-472.52-1.45%+49%-2.35%-66.6%
'26/01/2925000%-17.6%32536.27-267.55-0.82%+47.8%+0.82%-65.4%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2825000%-17.6%32803.82+485.9+1.5%+50%-1.5%-67.6%
'26/01/27250+3+1.21%-16.6%32317.92+253.4+0.79%+51.2%+0.42%-67.8%
'26/01/26247-12-4.63%-20.5%32064.52+103.01+0.32%+51.7%-4.95%-72.1%
'26/01/2325900%-20.5%31961.51+215.43+0.68%+52.7%-0.68%-73.2%
'26/01/22259+3+1.17%-19.5%31746.08+499.71+1.6%+55.1%-0.43%-74.7%
'26/01/2125600%-19.5%31246.37-513.62-1.62%+52.6%+1.62%-72.2%
'26/01/20256-4-1.54%-20.8%31759.99+120.7+0.38%+53.2%-1.92%-74%
'26/01/1926000%-20.8%31639.29+230.59+0.73%+54.3%-0.73%-75.1%
'26/01/16260-5-1.89%-22.3%31408.7+598.12+1.94%+57.3%-3.83%-79.6%
'26/01/1526500%-22.3%30810.58-131.2-0.42%+56.7%+0.42%-78.9%
'26/01/1426500%-22.3%30941.78+234.56+0.76%+57.9%-0.76%-80.1%
'26/01/13265-4.5-1.67%-23.6%30707.22+139.93+0.46%+58.6%-2.13%-82.1%
'26/01/12269.500%-23.6%30567.29+278.33+0.92%+60%-0.92%-83.6%
'26/01/09269.500%-23.6%30288.96-71.59-0.24%+59.7%+0.24%-83.2%
'26/01/08269.500%-23.6%30360.55-74.92-0.25%+59.3%+0.25%-82.8%
'26/01/07269.5+11.5+4.46%-20.2%30435.47-140.83-0.46%+58.5%+4.92%-78.7%
'26/01/06258-10-3.73%-23.1%30576.3+471.26+1.57%+61%-5.3%-84.2%
'26/01/0526800%-23.1%30105.04+755.23+2.57%+65.2%-2.57%-88.3%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02268+8+3.08%-20.8%29349.81+386.21+1.33%+67.4%+1.75%-88.1%
'25/12/31260+8+3.17%-18.3%28963.6+256.47+0.89%+68.9%+2.28%-87.1%
'25/12/30252-8-3.08%-20.8%28707.13-103.76-0.36%+68.3%-2.72%-89%
'25/12/29260-1-0.38%-21.1%28810.89+254.87+0.89%+69.8%-1.27%-90.8%
'25/12/26261+1+0.38%-20.8%28556.02+184.04+0.65%+70.9%-0.27%-91.6%
'25/12/24260-5-1.89%-22.3%28371.98+61.51+0.22%+71.2%-2.11%-93.5%
'25/12/23265-2-0.75%-22.8%28310.47+160.83+0.57%+72.2%-1.32%-95.1%
'25/12/22267+2+0.75%-22.3%28149.64+453.29+1.64%+75%-0.89%-97.3%
'25/12/19265-7-2.57%-24.3%27696.35+227.82+0.83%+76.5%-3.4%-100.7%
'25/12/18272-8-2.86%-26.4%27468.53-56.64-0.21%+76.1%-2.65%-102.5%
'25/12/17280-19-6.35%-31.1%27525.17-11.49-0.04%+76%-6.31%-107.1%
'25/12/16299-0.5-0.17%-31.2%27536.66-330.28-1.19%+74%+1.02%-105.2%
'25/12/15299.5+19.5+6.96%-26.4%27866.94-331.08-1.17%+71.9%+8.13%-98.3%
'25/12/12280+10+3.7%-23.7%28198.02+173.27+0.62%+73%+3.08%-96.7%
'25/12/1127000%-23.7%28024.75-375.98-1.32%+70.7%+1.32%-94.4%
'25/12/1027000%-23.7%28400.73+218.13+0.77%+72%-0.77%-95.7%
'25/12/09270+5+1.89%-22.3%28182.6-121.18-0.43%+71.3%+2.32%-93.5%
'25/12/0826500%-22.3%28303.78+322.89+1.15%+73.2%-1.15%-95.5%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05265-6-2.21%-24%27980.89+185.18+0.67%+74.4%-2.88%-98.4%
'25/12/04271+6+2.26%-22.3%27795.71+2.67+0.01%+74.4%+2.25%-96.7%
'25/12/0326500%-22.3%27793.04+228.77+0.83%+75.9%-0.83%-98.1%
'25/12/0226500%-22.3%27564.27+221.74+0.81%+77.3%-0.81%-99.6%
'25/12/0126500%-22.3%27342.53-283.95-1.03%+75.5%+1.03%-97.7%
'25/11/2826500%-22.3%27626.48+71.95+0.26%+75.9%-0.26%-98.2%
'25/11/27265-3-1.12%-23.1%27554.53+144.99+0.53%+76.9%-1.65%-100%
'25/11/26268-2-0.74%-23.7%27409.54+497.37+1.85%+80.1%-2.59%-103.8%
'25/11/25270-4-1.46%-24.8%26912.17+407.93+1.54%+82.9%-3%-107.7%
'25/11/24274-2-0.72%-25.4%26504.24+69.3+0.26%+83.4%-0.98%-108.7%
'25/11/21276-3-1.08%-26.2%26434.94-991.42-3.61%+76.7%+2.53%-102.9%
'25/11/20279+8+2.95%-24%27426.36+846.24+3.18%+82.4%-0.23%-106.4%
'25/11/19271-10.5-3.73%-26.8%26580.12-176-0.66%+81.2%-3.07%-108%
'25/11/18281.5-13.5-4.58%-30.2%26756.12-691.19-2.52%+76.6%-2.06%-106.8%
'25/11/1729500%-30.2%27447.31+49.81+0.18%+76.9%-0.18%-107.1%
'25/11/14295-0.5-0.17%-30.3%27397.5-506.06-1.81%+73.7%+1.64%-104%
'25/11/13295.5+2+0.68%-29.8%27903.56-43.53-0.16%+73.5%+0.84%-103.3%
'25/11/12293.5-1.5-0.51%-30.2%27947.09+162.14+0.58%+74.5%-1.09%-104.6%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11295-2.5-0.84%-30.8%27784.95-84.56-0.3%+73.9%-0.54%-104.7%
'25/11/10297.5+5.5+1.88%-29.5%27869.51+218.1+0.79%+75.3%+1.09%-104.8%
'25/11/07292-6-2.01%-30.9%27651.41-248.04-0.89%+73.8%-1.12%-104.6%
'25/11/06298-0.5-0.17%-31%27899.45+182.39+0.66%+74.9%-0.83%-105.9%
'25/11/05298.5-1.5-0.5%-31.3%27717.06-399.5-1.42%+72.4%+0.92%-103.7%
'25/11/0430000%-31.3%28116.56-218.03-0.77%+71.1%+0.77%-102.4%
'25/11/03300+5+1.69%-30.2%28334.59+101.24+0.36%+71.7%+1.33%-101.9%
'25/10/31295-10.5-3.44%-32.6%28233.35-54.18-0.19%+71.4%-3.25%-103.9%
'25/10/30305.5+5+1.66%-31.4%28287.53-7.21-0.03%+71.3%+1.69%-102.8%
'25/10/29300.5-37.5-11.09%-39.1%28294.74+345.63+1.24%+73.4%-12.3%-112.5%
'25/10/2833800%-39.1%27949.11-44.52-0.16%+73.2%+0.16%-112.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7710 東擎科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%