≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7711 永擎 / K線比較(日)

7711 永擎

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
610616-6-0.97%2.92%616620602
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1,4929.09億2,905514股/筆609.28.0626.330.22
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
1,89311.25億3,438551張/筆594.4+56 (+10%)

連續漲跌: 連3漲→跌  ( -6元 / -0.97%)

財報評分: 最新43分 / 平均43分

上市指數: 48475.74 (122.25 / +0.25%)

新聞及公告

• 【量大強漲股整理】台股漲價潮全面擴散，下一波接棒主角換誰當?! (Anue鉅亨 10/01 18:12)

• 台積電追平史上最高收盤價2510元！　台股漲413點收48353 (ETtoday新聞雲 10/01 13:35)

• 永擎決議發行42億元無擔保可轉債 充實營運資金衝刺AI出貨 (Anue鉅亨 09/18 15:42)

• 永擎董事會決議發行國內第一次無擔保轉換公司債 (公告訊息 09/17 20:11)

• 永擎伺服器需求強勁 看好下半年營收優於上半年 營收比拚四比六 (Anue鉅亨 09/16 10:05)

• 台股收跌322點成交量刷今年第3低　台積電跌30元至2380 (ETtoday新聞雲 09/14 13:36)

• 快訊／台股收盤大跌755.64點　台積電跌40元至2410 (ETtoday新聞雲 09/11 13:37)

• 永擎累計前8月營收230.1億元年增逾6成 客戶需求持續強勁 (Anue鉅亨 09/10 16:45)

• 台股收跌220點守住47K　台積電漲10元至2470 (ETtoday新聞雲 09/08 13:34)

• 【量大強漲股整理】【非農數據震撼彈襲來！】台股要大修正還是噴出前夕？九月「鑽石股」曝光！ (Anue鉅亨 09/04 17:33)

• 永擎受群益金鼎證券股份有限公司邀請召開法人說明會。 (公告訊息 09/01 14:37)

• 【量大強漲股整理】大盤開低走高藏驚天殺機？兩大事件指數定生死 (Anue鉅亨 08/31 17:37)

• 台股收漲214點驚見逾4個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 台股收漲214點見1個月低量　台積電漲25元收今最高2375 (ETtoday新聞雲 08/20 13:35)

• 【量大強漲股整理】MSCI調升權重，暴賺下一波如何掌握? (Anue鉅亨 08/13 17:32)

• 3檔飆股列「抓去關」新名單　明起處置到8／21 (ETtoday新聞雲 08/12 18:18)

• 〈台股盤後〉台積電領軍鴻海、廣達齊揚 漲358點日K連3紅穩步攻上45500大關 (Anue鉅亨 08/12 14:21)

• 永擎7月賺5.05億元年增11倍 EPS 7.18元賺贏Q2一半 (Anue鉅亨 08/11 15:52)

• 係因永擎有價證券於集中交易市場達公布注意交易資訊標準，故公布相關財務業務等重大訊息，以利投資人區別瞭解 (公告訊息 08/11 15:08)

• 〈熱門股〉永擎上半年財報亮眼周強漲逾28% 下半年B300與GB300放量出貨 (Anue鉅亨 08/08 09:36)

• 澄清媒體報導 (公告訊息 08/05 11:04)

• 永擎Q2賺6.9億元年增逾2倍 EPS 9.76元 下半年AI伺服器及ASIC專案看旺 (Anue鉅亨 08/04 17:21)

• 永擎董事會通過2026年第2季合併財務報告 (公告訊息 08/04 14:04)

• 永擎2026年第2季合併財務報告董事會召開日期 (公告訊息 07/27 14:20)

• 動態報價拉升毛利率 華擎Q2營運落底喜迎歐美拉貨潮 (Anue鉅亨 06/28 10:52)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02610-6-0.97%-0.97%48475.74+122.25+0.25%+0.25%-1.22%-1.23%
'26/10/01616+56+10%+8.93%48353.49+413.36+0.86%+1.12%+9.14%+7.81%
'26/09/30560+14+2.56%+11.7%47940.13+308.17+0.65%+1.77%+1.91%+9.95%
'26/09/29546+4+0.74%+12.5%47631.96-392.64-0.82%+0.94%+1.56%+11.6%
'26/09/24542-1-0.18%+12.3%48024.6-132.69-0.28%+0.66%+0.1%+11.7%
'26/09/23543+6+1.12%+13.6%48157.29+357.12+0.75%+1.41%+0.37%+12.2%
'26/09/22537-7-1.29%+12.1%47800.17+81.33+0.17%+1.59%-1.46%+10.5%
'26/09/21544-26-4.56%+7.02%47718.84+538.09+1.14%+2.74%-5.7%+4.27%
'26/09/18570+5+0.88%+7.96%47180.75+892.75+1.93%+4.73%-1.05%+3.24%
'26/09/17565+51+9.92%+18.7%46288+439.1+0.96%+5.73%+8.96%+12.9%
'26/09/16514+46+9.83%+30.3%45848.9+337.41+0.74%+6.51%+9.09%+23.8%
'26/09/15468-10-2.09%+27.6%45511.49-351.03-0.77%+5.7%-1.32%+21.9%
'26/09/14478-53-9.98%+14.9%45862.52-322.33-0.7%+4.96%-9.28%+9.92%
'26/09/11531-59-10%+3.39%46184.85-755.64-1.61%+3.27%-8.39%+0.12%
'26/09/10590-20-3.28%0%46940.49-242.87-0.51%+2.74%-2.77%-2.74%
'26/09/09610+16+2.69%+2.69%47183.36+77.58+0.16%+2.91%+2.53%-0.21%
'26/09/08594-66-10%-7.58%47105.78-220.49-0.47%+2.43%-9.53%-10%
'26/09/07660+28+4.43%-3.48%47326.27+775.14+1.67%+4.13%+2.76%-7.62%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04632+57+9.91%+6.09%46551.13+693.47+1.51%+5.71%+8.4%+0.38%
'26/09/03575-35-5.74%0%45857.66-307.06-0.67%+5.01%-5.07%-5.01%
'26/09/02610+35+6.09%+6.09%46164.72-784-1.67%+3.25%+7.76%+2.83%
'26/09/01575+40+7.48%+14%46948.72+820.25+1.78%+5.09%+5.7%+8.93%
'26/08/31535+48+9.86%+25.3%46128.47-202.98-0.44%+4.63%+10.3%+20.6%
'26/08/28487-6-1.22%+23.7%46331.45+356.23+0.77%+5.44%-1.99%+18.3%
'26/08/2749300%+23.7%45975.22+142.6+0.31%+5.77%-0.31%+18%
'26/08/26493-22-4.27%+18.4%45832.62+663.16+1.47%+7.32%-5.74%+11.1%
'26/08/25515+17.5+3.52%+22.6%45169.46+407.14+0.91%+8.3%+2.61%+14.3%
'26/08/24497.5+36+7.8%+32.2%44762.32-461.97-1.02%+7.19%+8.82%+25%
'26/08/21461.5+7.5+1.65%+34.4%45224.29+290.55+0.65%+7.88%+1%+26.5%
'26/08/20454-36-7.35%+24.5%44933.74+214.39+0.48%+8.4%-7.83%+16.1%
'26/08/19490-2-0.41%+24%44719.35-589.33-1.3%+6.99%+0.89%+17%
'26/08/18492+17+3.58%+28.4%45308.68-548.59-1.2%+5.71%+4.78%+22.7%
'26/08/17475+3+0.64%+29.2%45857.27+46.26+0.1%+5.82%+0.54%+23.4%
'26/08/14472-19.5-3.97%+24.1%45811.01-210.47-0.46%+5.33%-3.51%+18.8%
'26/08/13491.5+44+9.83%+36.3%46021.48+503.41+1.11%+6.5%+8.72%+29.8%
'26/08/12447.5+40.5+9.95%+49.9%45518.07+397.35+0.88%+7.44%+9.07%+42.4%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11407+2+0.49%+50.6%45120.72+191.96+0.43%+7.89%+0.06%+42.7%
'26/08/10405+30+8%+62.7%44928.76+702.85+1.59%+9.61%+6.41%+53.1%
'26/08/07375+13.5+3.73%+68.7%44225.91-170.79-0.38%+9.19%+4.11%+59.6%
'26/08/06361.5+32.5+9.88%+85.4%44396.7-214.9-0.48%+8.66%+10.4%+76.7%
'26/08/05329+29.5+9.85%+103.7%44611.6+1250.94+2.88%+11.8%+6.97%+91.9%
'26/08/04299.5+6+2.04%+107.8%43360.66-25.75-0.06%+11.7%+2.1%+96.1%
'26/08/03293.5+1+0.34%+108.5%43386.41+266.66+0.62%+12.4%-0.28%+96.1%
'26/07/31292.5+15+5.41%+119.8%43119.75+3186.45+7.98%+21.4%-2.57%+98.4%
'26/07/30277.5-4.5-1.6%+116.3%39933.3-105.88-0.26%+21.1%-1.34%+95.2%
'26/07/29282-3-1.05%+114%40039.18-1564.18-3.76%+16.5%+2.71%+97.5%
'26/07/28285-17-5.63%+102%41603.36-2030.83-4.65%+11.1%-0.98%+90.9%
'26/07/27302+5+1.68%+105.4%43634.19-20.65-0.05%+11%+1.73%+94.3%
'26/07/24297-8.5-2.78%+99.7%43654.84-1195.97-2.67%+8.08%-0.11%+91.6%
'26/07/23305.5-3-0.97%+97.7%44850.81+25.03+0.06%+8.14%-1.03%+89.6%
'26/07/22308.5+4.5+1.48%+100.7%44825.78+592.91+1.34%+9.59%+0.14%+91.1%
'26/07/21304+6+2.01%+104.7%44232.87+1783.17+4.2%+14.2%-2.19%+90.5%
'26/07/20298+3+1.02%+106.8%42449.7-221.57-0.52%+13.6%+1.54%+93.2%
'26/07/17295-19-6.05%+94.3%42671.27-2953.71-6.47%+6.25%+0.42%+88%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16314-3.5-1.1%+92.1%45624.98-6.61-0.01%+6.23%-1.09%+85.9%
'26/07/15317.5+3+0.95%+94%45631.59+893.64+2%+8.35%-1.05%+85.6%
'26/07/14314.5-2.5-0.79%+92.4%44737.95-642.57-1.42%+6.82%+0.63%+85.6%
'26/07/13317+9.5+3.09%+98.4%45380.52+25.91+0.06%+6.88%+3.03%+91.5%
'26/07/09307.5+0.5+0.16%+98.7%45354.61-379.8-0.83%+5.99%+0.99%+92.7%
'26/07/08307-3-0.97%+96.8%45734.41+255.3+0.56%+6.59%-1.53%+90.2%
'26/07/07310-15-4.62%+87.7%45479.11-1077.28-2.31%+4.12%-2.31%+83.6%
'26/07/06325+0.5+0.15%+88%46556.39-224.23-0.48%+3.62%+0.63%+84.4%
'26/07/03324.5+2+0.62%+89.1%46780.62+36.46+0.08%+3.7%+0.54%+85.4%
'26/07/02322.5+6+1.9%+92.7%46744.16-274.83-0.58%+3.1%+2.48%+89.6%
'26/07/01316.5-4-1.25%+90.3%47018.99+893.08+1.94%+5.09%-3.19%+85.2%
'26/06/30320.5+5.5+1.75%+93.7%46125.91+1126.01+2.5%+7.72%-0.75%+85.9%
'26/06/29324+3.5+1.09%+93.1%44999.9+428.14+0.96%+8.76%+0.13%+84.4%
'26/06/26320.5-18-5.32%+82.9%44571.76-1683.5-3.64%+4.8%-1.68%+78.1%
'26/06/25338.5-10-2.87%+77.6%46255.26+211.66+0.46%+5.28%-3.33%+72.3%
'26/06/24348.5+8.5+2.5%+82.1%46043.6-1057.05-2.24%+2.92%+4.74%+79.1%
'26/06/23340-16-4.49%+73.9%47100.65-640.86-1.34%+1.54%-3.15%+72.3%
'26/06/22356-8.5-2.33%+69.8%47741.51+1276.31+2.75%+4.33%-5.08%+65.5%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18364.5+4+1.11%+71.7%46465.2+587.81+1.28%+5.66%-0.17%+66%
'26/06/17360.5-4.5-1.23%+69.6%45877.39+68.2+0.15%+5.82%-1.38%+63.8%
'26/06/16365-1.5-0.41%+68.9%45809.19+412.2+0.91%+6.78%-1.32%+62.1%
'26/06/15366.5+7.5+2.09%+72.4%45396.99+1227.95+2.78%+9.75%-0.69%+62.7%
'26/06/12359+1.5+0.42%+73.1%44169.04+1019.58+2.36%+12.3%-1.94%+60.8%
'26/06/11357.5+4.5+1.27%+75.4%43149.46-76.08-0.18%+12.1%+1.45%+63.2%
'26/06/10353-19.5-5.23%+66.2%43225.54-1478.9-3.31%+8.44%-1.92%+57.7%
'26/06/09372.5+1.5+0.4%+66.8%44704.44+1201.66+2.76%+11.4%-2.36%+55.4%
'26/06/08371-22-5.6%+57.5%43502.78-1568.16-3.48%+7.55%-2.12%+50%
'26/06/05393+13+3.42%+62.9%45070.94-606.52-1.33%+6.13%+4.75%+56.8%
'26/06/04380-15.5-3.92%+56.5%45677.46-781.7-1.68%+4.34%-2.24%+52.2%
'26/06/03395.5-8-1.98%+53.4%46459.16+901.85+1.98%+6.41%-3.96%+47%
'26/06/02403.5-9.5-2.3%+49.9%45557.31+219.4+0.48%+6.92%-2.78%+43%
'26/06/01413+10.5+2.61%+53.8%45337.91+604.97+1.35%+8.37%+1.26%+45.4%
'26/05/29402.5+36.5+9.97%+69.1%44732.94+1096.5+2.51%+11.1%+7.46%+58%
'26/05/28366-18-4.69%+61.2%43636.44-620.36-1.4%+9.53%-3.29%+51.7%
'26/05/27384-5-1.29%+59.1%44256.8+731.43+1.68%+11.4%-2.97%+47.8%
'26/05/26389-7-1.77%+56.3%43525.37-119.03-0.27%+11.1%-1.5%+45.2%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25396+7+1.8%+59.1%43644.4+1376.43+3.26%+14.7%-1.46%+44.4%
'26/05/22389+14+3.73%+65.1%42267.97+899.76+2.18%+17.2%+1.55%+47.9%
'26/05/21375+25+7.14%+76.9%41368.21+1347.39+3.37%+21.1%+3.77%+55.7%
'26/05/20350-20.5-5.53%+67.1%40020.82-154.74-0.39%+20.7%-5.14%+46.4%
'26/05/19370.5-4.5-1.2%+65.1%40175.56-716.26-1.75%+18.5%+0.55%+46.5%
'26/05/18375-8-2.09%+61.6%40891.82-280.54-0.68%+17.7%-1.41%+43.9%
'26/05/15383-17-4.25%+54.8%41172.36-579.39-1.39%+16.1%-2.86%+38.6%
'26/05/14400-21.5-5.1%+46.9%41751.75+377.25+0.91%+17.2%-6.01%+29.7%
'26/05/13421.5+6.5+1.57%+49.2%41374.5-523.82-1.25%+15.7%+2.82%+33.5%
'26/05/12415-5.5-1.31%+47.2%41898.32+108.26+0.26%+16%-1.57%+31.2%
'26/05/11420.5-46.5-9.96%+32.5%41790.06+186.12+0.45%+16.5%-10.4%+16%
'26/05/08467-4-0.85%+31.4%41603.94-329.84-0.79%+15.6%-0.06%+15.8%
'26/05/07471+42.5+9.92%+44.5%41933.78+794.93+1.93%+17.8%+7.99%+26.6%
'26/05/06428.5+9+2.15%+47.6%41138.85+369.56+0.91%+18.9%+1.24%+28.7%
'26/05/05419.5+6.5+1.57%+49.9%40769.29+64.15+0.16%+19.1%+1.41%+30.8%
'26/05/04413+6+1.47%+52.1%40705.14+1778.51+4.57%+24.5%-3.1%+27.6%
'26/04/30407-8-1.93%+49.2%38926.63-376.87-0.96%+23.3%-0.97%+25.8%
'26/04/29415-17-3.94%+43.3%39303.5-218.23-0.55%+22.7%-3.39%+20.6%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28432+23+5.62%+51.3%39521.73-94.9-0.24%+22.4%+5.86%+29%
'26/04/27409+4+0.99%+52.8%39616.63+684.23+1.76%+24.5%-0.77%+28.3%
'26/04/24405+33+8.87%+66.4%38932.4+1218.25+3.23%+28.5%+5.64%+37.9%
'26/04/23372+33.5+9.9%+82.9%37714.15-164.32-0.43%+28%+10.3%+54.9%
'26/04/22338.5+30.5+9.9%+101%37878.47+273.36+0.73%+28.9%+9.17%+72.1%
'26/04/21308+2+0.65%+102.3%37605.11+646.31+1.75%+31.2%-1.1%+71.1%
'26/04/20306+5+1.66%+105.6%36958.8+154.46+0.42%+31.7%+1.24%+73.9%
'26/04/17301-4-1.31%+103%36804.34-327.68-0.88%+30.5%-0.43%+72.4%
'26/04/16305-2-0.65%+101.6%37132.02+409.88+1.12%+32%-1.77%+69.6%
'26/04/15307+5.5+1.82%+105.3%36722.14+426.02+1.17%+33.6%+0.65%+71.8%
'26/04/14301.5-1-0.33%+104.6%36296.12+838.83+2.37%+36.7%-2.7%+67.9%
'26/04/13302.5+27.5+10%+125.1%35457.29+39.46+0.11%+36.9%+9.89%+88.2%
'26/04/10275-7.5-2.65%+119.1%35417.83+556.67+1.6%+39.1%-4.25%+80.1%
'26/04/09282.5-11.5-3.91%+110.5%34861.16+99.78+0.29%+39.5%-4.2%+71.1%
'26/04/08294+18+6.52%+124.3%34761.38+1531.56+4.61%+45.9%+1.91%+78.4%
'26/04/07276+11.5+4.35%+134%33229.82+657.39+2.02%+48.8%+2.33%+85.2%
'26/04/02264.5-1-0.38%+133.1%32572.43-602.39-1.82%+46.1%+1.44%+87%
'26/04/01265.5+11.5+4.53%+143.7%33174.82+1451.83+4.58%+52.8%-0.05%+90.9%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31254-16.5-6.1%+128.8%31722.99-795.17-2.45%+49.1%-3.65%+79.8%
'26/03/30270.5-7.5-2.7%+122.7%32518.16-594.43-1.8%+46.4%-0.9%+76.3%
'26/03/27278-2-0.71%+121.1%33112.59-225.03-0.68%+45.4%-0.03%+75.7%
'26/03/26280+4+1.45%+124.3%33337.62-101.49-0.3%+45%+1.75%+79.3%
'26/03/25276+4.5+1.66%+128%33439.11+826.87+2.54%+48.6%-0.88%+79.3%
'26/03/24271.5-17-5.89%+114.6%32612.24-110.26-0.34%+48.1%-5.55%+66.4%
'26/03/23288.5+26+9.9%+135.8%32722.5-821.38-2.45%+44.5%+12.4%+91.3%
'26/03/20262.5-7-2.6%+129.7%33543.88-145.8-0.43%+43.9%-2.17%+85.8%
'26/03/19269.5+24.5+10%+152.7%33689.68-658.9-1.92%+41.1%+11.9%+111.5%
'26/03/18245+22+9.87%+177.6%34348.58+512.01+1.51%+43.3%+8.36%+134.3%
'26/03/17223+20+9.85%+204.9%33836.57+494.06+1.48%+45.4%+8.37%+159.5%
'26/03/16203+5.5+2.78%+213.4%33342.51-57.81-0.17%+45.1%+2.95%+168.3%
'26/03/13197.5-4-1.99%+207.2%33400.32-181.54-0.54%+44.4%-1.45%+162.8%
'26/03/12201.5+7.5+3.87%+219.1%33581.86-532.33-1.56%+42.1%+5.43%+177%
'26/03/11194-0.5-0.26%+218.3%34114.19+1342.32+4.1%+47.9%-4.36%+170.3%
'26/03/10194.5+1+0.52%+219.9%32771.87+661.45+2.06%+51%-1.54%+168.9%
'26/03/09193.5-20-9.37%+189.9%32110.42-1489.12-4.43%+44.3%-4.94%+145.7%
'26/03/06213.5-0.5-0.23%+189.3%33599.54-73.4-0.22%+44%-0.01%+145.3%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05214+1+0.47%+190.6%33672.94+844.06+2.57%+47.7%-2.1%+142.9%
'26/03/04213-14-6.17%+172.7%32828.88-1494.77-4.35%+41.2%-1.82%+131.5%
'26/03/03227-7-2.99%+164.5%34323.65-771.44-2.2%+38.1%-0.79%+126.4%
'26/03/02234-9-3.7%+154.7%35095.09-319.4-0.9%+36.9%-2.8%+117.9%
'26/02/26243+3.5+1.46%+158.5%35414.49+1.420%+36.9%+1.46%+121.6%
'26/02/25239.5+9.5+4.13%+169.1%35413.07+712.25+2.05%+39.7%+2.08%+129.4%
'26/02/24230+3+1.32%+172.7%34700.82+927.56+2.75%+43.5%-1.43%+129.2%
'26/02/23227-9-3.81%+162.3%33773.26+167.55+0.5%+44.2%-4.31%+118%
'26/02/11236+9+3.96%+172.7%33605.71+532.74+1.61%+46.6%+2.35%+126.1%
'26/02/10227+4+1.79%+177.6%33072.97+668.35+2.06%+49.6%-0.27%+128%
'26/02/09223+5+2.29%+183.9%32404.62+621.7+1.96%+52.5%+0.33%+131.4%
'26/02/06218-0.5-0.23%+183.3%31782.92-18.35-0.06%+52.4%-0.17%+130.9%
'26/02/05218.5-2-0.91%+180.7%31801.27-488.54-1.51%+50.1%+0.6%+130.6%
'26/02/04220.5+3+1.38%+184.6%32289.81+94.45+0.29%+50.6%+1.09%+134%
'26/02/03217.5-5.5-2.47%+177.6%32195.36+571.33+1.81%+53.3%-4.28%+124.3%
'26/02/02223+8.5+3.96%+188.6%31624.03-439.72-1.37%+51.2%+5.33%+137.4%
'26/01/30214.5-10.5-4.67%+175.1%32063.75-472.52-1.45%+49%-3.22%+126.1%
'26/01/29225-10-4.26%+163.4%32536.27-267.55-0.82%+47.8%-3.44%+115.6%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28235-2-0.84%+161.2%32803.82+485.9+1.5%+50%-2.34%+111.2%
'26/01/27237+1+0.42%+162.3%32317.92+253.4+0.79%+51.2%-0.37%+111.1%
'26/01/26236-4-1.67%+157.9%32064.52+103.01+0.32%+51.7%-1.99%+106.2%
'26/01/23240+8+3.45%+166.8%31961.51+215.43+0.68%+52.7%+2.77%+114.1%
'26/01/22232+0.5+0.22%+167.4%31746.08+499.71+1.6%+55.1%-1.38%+112.2%
'26/01/21231.5-4-1.7%+162.8%31246.37-513.62-1.62%+52.6%-0.08%+110.2%
'26/01/20235.5-5-2.08%+157.4%31759.99+120.7+0.38%+53.2%-2.46%+104.2%
'26/01/19240.5-10-3.99%+147.1%31639.29+230.59+0.73%+54.3%-4.72%+92.8%
'26/01/16250.5-2.5-0.99%+144.7%31408.7+598.12+1.94%+57.3%-2.93%+87.3%
'26/01/15253-2.5-0.98%+142.3%30810.58-131.2-0.42%+56.7%-0.56%+85.6%
'26/01/14255.5+4.5+1.79%+146.6%30941.78+234.56+0.76%+57.9%+1.03%+88.7%
'26/01/13251-7-2.71%+139.9%30707.22+139.93+0.46%+58.6%-3.17%+81.3%
'26/01/12258-6-2.27%+134.5%30567.29+278.33+0.92%+60%-3.19%+74.4%
'26/01/09264+1+0.38%+135.4%30288.96-71.59-0.24%+59.7%+0.62%+75.7%
'26/01/08263+3.5+1.35%+138.5%30360.55-74.92-0.25%+59.3%+1.6%+79.3%
'26/01/07259.5-2-0.76%+136.7%30435.47-140.83-0.46%+58.5%-0.3%+78.2%
'26/01/06261.5-2-0.76%+134.9%30576.3+471.26+1.57%+61%-2.33%+73.9%
'26/01/05263.5+4+1.54%+138.5%30105.04+755.23+2.57%+65.2%-1.03%+73.4%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02259.5+0.5+0.19%+139%29349.81+386.21+1.33%+67.4%-1.14%+71.6%
'25/12/31259+3.5+1.37%+142.3%28963.6+256.47+0.89%+68.9%+0.48%+73.4%
'25/12/30255.5-3.5-1.35%+139%28707.13-103.76-0.36%+68.3%-0.99%+70.7%
'25/12/29259+1.5+0.58%+140.4%28810.89+254.87+0.89%+69.8%-0.31%+70.6%
'25/12/26257.5-4.5-1.72%+136.3%28556.02+184.04+0.65%+70.9%-2.37%+65.4%
'25/12/24262+2+0.77%+138.1%28371.98+61.51+0.22%+71.2%+0.55%+66.8%
'25/12/23260-3-1.14%+135.4%28310.47+160.83+0.57%+72.2%-1.71%+63.2%
'25/12/2226300%+135.4%28149.64+453.29+1.64%+75%-1.64%+60.3%
'25/12/19263+1+0.38%+136.3%27696.35+227.82+0.83%+76.5%-0.45%+59.8%
'25/12/18262-3.5-1.32%+133.1%27468.53-56.64-0.21%+76.1%-1.11%+57%
'25/12/17265.5-2-0.75%+131.4%27525.17-11.49-0.04%+76%-0.71%+55.4%
'25/12/16267.5-4-1.47%+128%27536.66-330.28-1.19%+74%-0.28%+54%
'25/12/15271.5-8-2.86%+121.5%27866.94-331.08-1.17%+71.9%-1.69%+49.6%
'25/12/12279.5-15-5.09%+110.2%28198.02+173.27+0.62%+73%-5.71%+37.2%
'25/12/11294.5+21+7.68%+126.3%28024.75-375.98-1.32%+70.7%+9%+55.6%
'25/12/10273.5-2-0.73%+124.7%28400.73+218.13+0.77%+72%-1.5%+52.7%
'25/12/09275.5-3.5-1.25%+121.9%28182.6-121.18-0.43%+71.3%-0.82%+50.6%
'25/12/08279-5-1.76%+118%28303.78+322.89+1.15%+73.2%-2.91%+44.7%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05284+7.5+2.71%+123.9%27980.89+185.18+0.67%+74.4%+2.04%+49.5%
'25/12/04276.5+3+1.1%+126.3%27795.71+2.67+0.01%+74.4%+1.09%+51.9%
'25/12/03273.5-3.5-1.26%+123.5%27793.04+228.77+0.83%+75.9%-2.09%+47.6%
'25/12/02277+14.5+5.52%+135.8%27564.27+221.74+0.81%+77.3%+4.71%+58.5%
'25/12/01262.500%+135.8%27342.53-283.95-1.03%+75.5%+1.03%+60.3%
'25/11/28262.5-3.5-1.32%+132.7%27626.48+71.95+0.26%+75.9%-1.58%+56.8%
'25/11/27266+4.5+1.72%+136.7%27554.53+144.99+0.53%+76.9%+1.19%+59.9%
'25/11/26261.5-5-1.88%+132.3%27409.54+497.37+1.85%+80.1%-3.73%+52.1%
'25/11/25266.5+12+4.72%+143.2%26912.17+407.93+1.54%+82.9%+3.18%+60.3%
'25/11/24254.5-5.5-2.12%+138.1%26504.24+69.3+0.26%+83.4%-2.38%+54.7%
'25/11/21260-12-4.41%+127.6%26434.94-991.42-3.61%+76.7%-0.8%+50.8%
'25/11/20272-6-2.16%+122.7%27426.36+846.24+3.18%+82.4%-5.34%+40.3%
'25/11/19278+10+3.73%+131%26580.12-176-0.66%+81.2%+4.39%+49.8%
'25/11/1826756.12-691.19-2.52%+76.6%
'25/11/1727447.31+49.81+0.18%+76.9%
'25/11/1427397.5-506.06-1.81%+73.7%
'25/11/1327903.56-43.53-0.16%+73.5%
'25/11/1227947.09+162.14+0.58%+74.5%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1127784.95-84.56-0.3%+73.9%
'25/11/1027869.51+218.1+0.79%+75.3%
'25/11/0727651.41-248.04-0.89%+73.8%
'25/11/0627899.45+182.39+0.66%+74.9%
'25/11/0527717.06-399.5-1.42%+72.4%
'25/11/0428116.56-218.03-0.77%+71.1%
'25/11/0328334.59+101.24+0.36%+71.7%
'25/10/3128233.35-54.18-0.19%+71.4%
'25/10/3028287.53-7.21-0.03%+71.3%
'25/10/2928294.74+345.63+1.24%+73.4%
'25/10/2827949.11-44.52-0.16%+73.2%
'25/10/2727993.63+461.37+1.68%+76.1%
'25/10/2327532.26-116.65-0.42%+75.3%
'25/10/2227648.91-103.5-0.37%+74.7%
'25/10/2127752.41+63.78+0.23%+75.1%
'25/10/2027688.63+386.26+1.41%+77.6%
'25/10/1727302.37-345.5-1.25%+75.3%
'25/10/1627647.87+372.16+1.36%+77.7%
交易
日期		7711 永擎加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/1527275.71+482.56+1.8%+80.9%
'25/10/1426793.15-130.27-0.48%+80.1%
'25/10/1326923.42-378.5-1.39%+77.6%
'25/10/0927301.92+238.24+0.88%+79.1%
'25/10/0827063.68-148.27-0.54%+78.1%
'25/10/0727211.95+450.89+1.68%+81.1%