≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7712 博盛半導體 / K線比較(日)

7712 博盛半導體

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
170.5169+1.5+0.89%4.73%173.5176168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
6641.13億943705股/筆170.72.9424.640.6
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3716,202萬712521張/筆167.3+8 (+4.97%)

連續漲跌: 連2漲  ( +9.5元 / +5.9%)

財報評分: 最新64分 / 平均61分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 博盛半導體董事會決議通過2026年第二季合併財務報告 (公告訊息 08/07 16:07)

• 博盛半導體2026年第二季合併財務報告董事會召開日期為2026年08月07日 (公告訊息 07/29 15:03)

• 博盛半導體董事長決議訂定除息基準日 (公告訊息 07/29 15:02)

• 博盛半導體因近期股價價量異常，應櫃買中心要求公布相關資訊，以利投資人區別暸解 (公告訊息 06/25 15:02)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02170.5+1.5+0.89%+0.89%48475.74+122.25+0.25%+0.25%+0.64%+0.63%
'26/10/01169+8+4.97%+5.9%48353.49+413.36+0.86%+1.12%+4.11%+4.78%
'26/09/3016100%+5.9%47940.13+308.17+0.65%+1.77%-0.65%+4.13%
'26/09/29161-2-1.23%+4.6%47631.96-392.64-0.82%+0.94%-0.41%+3.66%
'26/09/24163-3-1.81%+2.71%48024.6-132.69-0.28%+0.66%-1.53%+2.05%
'26/09/23166+8.5+5.4%+8.25%48157.29+357.12+0.75%+1.41%+4.65%+6.84%
'26/09/22157.5-1.5-0.94%+7.23%47800.17+81.33+0.17%+1.59%-1.11%+5.65%
'26/09/21159+1+0.63%+7.91%47718.84+538.09+1.14%+2.74%-0.51%+5.17%
'26/09/18158+5+3.27%+11.4%47180.75+892.75+1.93%+4.73%+1.34%+6.71%
'26/09/17153-1-0.65%+10.7%46288+439.1+0.96%+5.73%-1.61%+4.98%
'26/09/16154+4+2.67%+13.7%45848.9+337.41+0.74%+6.51%+1.93%+7.15%
'26/09/15150-0.5-0.33%+13.3%45511.49-351.03-0.77%+5.7%+0.44%+7.59%
'26/09/14150.5+5.5+3.79%+17.6%45862.52-322.33-0.7%+4.96%+4.49%+12.6%
'26/09/11145-7-4.61%+12.2%46184.85-755.64-1.61%+3.27%-3%+8.9%
'26/09/10152+1+0.66%+12.9%46940.49-242.87-0.51%+2.74%+1.17%+10.2%
'26/09/09151+1+0.67%+13.7%47183.36+77.58+0.16%+2.91%+0.51%+10.8%
'26/09/08150-5-3.23%+10%47105.78-220.49-0.47%+2.43%-2.76%+7.57%
'26/09/0715500%+10%47326.27+775.14+1.67%+4.13%-1.67%+5.87%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04155+3+1.97%+12.2%46551.13+693.47+1.51%+5.71%+0.46%+6.46%
'26/09/03152-0.5-0.33%+11.8%45857.66-307.06-0.67%+5.01%+0.34%+6.8%
'26/09/02152.5-2.5-1.61%+10%46164.72-784-1.67%+3.25%+0.06%+6.75%
'26/09/01155+2.5+1.64%+11.8%46948.72+820.25+1.78%+5.09%-0.14%+6.71%
'26/08/31152.5-7.5-4.69%+6.56%46128.47-202.98-0.44%+4.63%-4.25%+1.93%
'26/08/28160+4+2.56%+9.29%46331.45+356.23+0.77%+5.44%+1.79%+3.86%
'26/08/27156-4.5-2.8%+6.23%45975.22+142.6+0.31%+5.77%-3.11%+0.46%
'26/08/26160.5+13.5+9.18%+16%45832.62+663.16+1.47%+7.32%+7.71%+8.67%
'26/08/25147-2.5-1.67%+14%45169.46+407.14+0.91%+8.3%-2.58%+5.75%
'26/08/24149.5+8+5.65%+20.5%44762.32-461.97-1.02%+7.19%+6.67%+13.3%
'26/08/21141.5-0.5-0.35%+20.1%45224.29+290.55+0.65%+7.88%-1%+12.2%
'26/08/20142-2-1.39%+18.4%44933.74+214.39+0.48%+8.4%-1.87%+10%
'26/08/19144+1+0.7%+19.2%44719.35-589.33-1.3%+6.99%+2%+12.2%
'26/08/18143-1.5-1.04%+18%45308.68-548.59-1.2%+5.71%+0.16%+12.3%
'26/08/17144.5+3+2.12%+20.5%45857.27+46.26+0.1%+5.82%+2.02%+14.7%
'26/08/14141.5-4.5-3.08%+16.8%45811.01-210.47-0.46%+5.33%-2.62%+11.4%
'26/08/13146-1-0.68%+16%46021.48+503.41+1.11%+6.5%-1.79%+9.49%
'26/08/12151+5.5+3.78%+19.9%45518.07+397.35+0.88%+7.44%+2.9%+12.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11145.5-2.5-1.69%+17.9%45120.72+191.96+0.43%+7.89%-2.12%+10%
'26/08/10148+7+4.96%+23.8%44928.76+702.85+1.59%+9.61%+3.37%+14.1%
'26/08/07141-1-0.7%+22.9%44225.91-170.79-0.38%+9.19%-0.32%+13.7%
'26/08/06142+2+1.43%+24.6%44396.7-214.9-0.48%+8.66%+1.91%+16%
'26/08/05140-1-0.71%+23.8%44611.6+1250.94+2.88%+11.8%-3.59%+12%
'26/08/04141+9+6.82%+32.2%43360.66-25.75-0.06%+11.7%+6.88%+20.5%
'26/08/03132+5.5+4.35%+37.9%43386.41+266.66+0.62%+12.4%+3.73%+25.5%
'26/07/31126.5+11+9.52%+51.1%43119.75+3186.45+7.98%+21.4%+1.54%+29.7%
'26/07/30115.5-6-4.94%+43.6%39933.3-105.88-0.26%+21.1%-4.68%+22.6%
'26/07/29121.5-6.5-5.08%+36.3%40039.18-1564.18-3.76%+16.5%-1.32%+19.8%
'26/07/28128-13.5-9.54%+23.3%41603.36-2030.83-4.65%+11.1%-4.89%+12.2%
'26/07/27141.5-1-0.7%+22.5%43634.19-20.65-0.05%+11%-0.65%+11.4%
'26/07/24142.5-3.5-2.4%+19.5%43654.84-1195.97-2.67%+8.08%+0.27%+11.4%
'26/07/23146-0.5-0.34%+19.1%44850.81+25.03+0.06%+8.14%-0.4%+11%
'26/07/22146.5+6.5+4.64%+24.6%44825.78+592.91+1.34%+9.59%+3.3%+15.1%
'26/07/21140+1+0.72%+25.5%44232.87+1783.17+4.2%+14.2%-3.48%+11.3%
'26/07/20139-5.5-3.81%+20.8%42449.7-221.57-0.52%+13.6%-3.29%+7.16%
'26/07/17144.5-16-9.97%+8.72%42671.27-2953.71-6.47%+6.25%-3.5%+2.47%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16160.5-4.5-2.73%+5.76%45624.98-6.61-0.01%+6.23%-2.72%-0.48%
'26/07/15165-1.5-0.9%+4.8%45631.59+893.64+2%+8.35%-2.9%-3.55%
'26/07/14166.5-4.5-2.63%+2.05%44737.95-642.57-1.42%+6.82%-1.21%-4.77%
'26/07/13171-14-7.57%-5.68%45380.52+25.91+0.06%+6.88%-7.63%-12.6%
'26/07/09185-5-2.63%-8.16%45354.61-379.8-0.83%+5.99%-1.8%-14.2%
'26/07/08190-2.5-1.3%-9.35%45734.41+255.3+0.56%+6.59%-1.86%-15.9%
'26/07/07192.5-21-9.84%-18.3%45479.11-1077.28-2.31%+4.12%-7.53%-22.4%
'26/07/06213.5+10+4.91%-14.3%46556.39-224.23-0.48%+3.62%+5.39%-17.9%
'26/07/03203.5-2.5-1.21%-15.3%46780.62+36.46+0.08%+3.7%-1.29%-19%
'26/07/02206+8.5+4.3%-11.6%46744.16-274.83-0.58%+3.1%+4.88%-14.7%
'26/07/01197.5-1-0.5%-12.1%47018.99+893.08+1.94%+5.09%-2.44%-17.2%
'26/06/30198.5+7.5+3.93%-8.64%46125.91+1126.01+2.5%+7.72%+1.43%-16.4%
'26/06/29191-3.5-1.8%-10.3%44999.9+428.14+0.96%+8.76%-2.76%-19%
'26/06/26194.5-11.5-5.58%-15.3%44571.76-1683.5-3.64%+4.8%-1.94%-20.1%
'26/06/25206+2+0.98%-14.5%46255.26+211.66+0.46%+5.28%+0.52%-19.7%
'26/06/24204+4+2%-12.8%46043.6-1057.05-2.24%+2.92%+4.24%-15.7%
'26/06/23200-2.5-1.23%-13.8%47100.65-640.86-1.34%+1.54%+0.11%-15.4%
'26/06/22202.5+18+9.76%-5.42%47741.51+1276.31+2.75%+4.33%+7.01%-9.75%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18184.5+16.5+9.82%+3.87%46465.2+587.81+1.28%+5.66%+8.54%-1.79%
'26/06/17168+15+9.8%+14.1%45877.39+68.2+0.15%+5.82%+9.65%+8.23%
'26/06/1615300%+14.1%45809.19+412.2+0.91%+6.78%-0.91%+7.27%
'26/06/15153+10.5+7.37%+22.5%45396.99+1227.95+2.78%+9.75%+4.59%+12.7%
'26/06/12142.5+4+2.89%+26%44169.04+1019.58+2.36%+12.3%+0.53%+13.6%
'26/06/11138.5-2-1.42%+24.2%43149.46-76.08-0.18%+12.1%-1.24%+12.1%
'26/06/10140.5-6-4.1%+19.1%43225.54-1478.9-3.31%+8.44%-0.79%+10.7%
'26/06/09146.5+5.5+3.9%+23.8%44704.44+1201.66+2.76%+11.4%+1.14%+12.3%
'26/06/08141-9-6%+16.3%43502.78-1568.16-3.48%+7.55%-2.52%+8.78%
'26/06/05150-0.5-0.33%+15.9%45070.94-606.52-1.33%+6.13%+1%+9.82%
'26/06/04150.5-8.5-5.35%+9.75%45677.46-781.7-1.68%+4.34%-3.67%+5.41%
'26/06/03159+1+0.63%+10.4%46459.16+901.85+1.98%+6.41%-1.35%+4.04%
'26/06/02158-3.5-2.17%+8.05%45557.31+219.4+0.48%+6.92%-2.65%+1.13%
'26/06/01161.5-5.5-3.29%+4.49%45337.91+604.97+1.35%+8.37%-4.64%-3.88%
'26/05/29167+4.5+2.77%+7.38%44732.94+1096.5+2.51%+11.1%+0.26%-3.71%
'26/05/28162.5-7-4.13%+2.95%43636.44-620.36-1.4%+9.53%-2.73%-6.58%
'26/05/27169.5-14.5-7.88%-5.16%44256.8+731.43+1.68%+11.4%-9.56%-16.5%
'26/05/26184+16.5+9.85%+4.18%43525.37-119.03-0.27%+11.1%+10.1%-6.89%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25167.500%+4.18%43644.4+1376.43+3.26%+14.7%-3.26%-10.5%
'26/05/22167.5+2+1.21%+5.44%42267.97+899.76+2.18%+17.2%-0.97%-11.7%
'26/05/21165.5-2-1.19%+4.18%41368.21+1347.39+3.37%+21.1%-4.56%-16.9%
'26/05/20167.5+15+9.84%+14.4%40020.82-154.74-0.39%+20.7%+10.2%-6.23%
'26/05/19152.5-2.5-1.61%+12.6%40175.56-716.26-1.75%+18.5%+0.14%-5.97%
'26/05/18155+3.5+2.31%+15.2%40891.82-280.54-0.68%+17.7%+2.99%-2.56%
'26/05/15151.5-16.5-9.82%+3.87%41172.36-579.39-1.39%+16.1%-8.43%-12.2%
'26/05/14168+15+9.8%+14.1%41751.75+377.25+0.91%+17.2%+8.89%-3.11%
'26/05/13153-9-5.56%+7.72%41374.5-523.82-1.25%+15.7%-4.31%-7.98%
'26/05/12162+14.5+9.83%+18.3%41898.32+108.26+0.26%+16%+9.57%+2.31%
'26/05/11147.5+13+9.67%+29.7%41790.06+186.12+0.45%+16.5%+9.22%+13.2%
'26/05/08134.5+12+9.8%+42.4%41603.94-329.84-0.79%+15.6%+10.6%+26.8%
'26/05/07122.5+4.5+3.81%+47.9%41933.78+794.93+1.93%+17.8%+1.88%+30%
'26/05/06118-3-2.48%+44.2%41138.85+369.56+0.91%+18.9%-3.39%+25.3%
'26/05/05121+6.5+5.68%+52.4%40769.29+64.15+0.16%+19.1%+5.52%+33.3%
'26/05/04114.5+1.5+1.33%+54.4%40705.14+1778.51+4.57%+24.5%-3.24%+29.9%
'26/04/30113+0.5+0.44%+55.1%38926.63-376.87-0.96%+23.3%+1.4%+31.8%
'26/04/29112.5-1.5-1.32%+53.1%39303.5-218.23-0.55%+22.7%-0.77%+30.4%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28114+1.5+1.33%+55.1%39521.73-94.9-0.24%+22.4%+1.57%+32.7%
'26/04/27112.5-3.5-3.02%+50.4%39616.63+684.23+1.76%+24.5%-4.78%+25.9%
'26/04/24116+0.5+0.43%+51.1%38932.4+1218.25+3.23%+28.5%-2.8%+22.5%
'26/04/23115.5-11.5-9.06%+37.4%37714.15-164.32-0.43%+28%-8.63%+9.42%
'26/04/22127+3+2.42%+40.7%37878.47+273.36+0.73%+28.9%+1.69%+11.8%
'26/04/2112400%+40.7%37605.11+646.31+1.75%+31.2%-1.75%+9.56%
'26/04/20124+3.5+2.9%+44.8%36958.8+154.46+0.42%+31.7%+2.48%+13.1%
'26/04/17120.5+2.5+2.12%+47.9%36804.34-327.68-0.88%+30.5%+3%+17.3%
'26/04/16118+10.5+9.77%+62.3%37132.02+409.88+1.12%+32%+8.65%+30.3%
'26/04/15107.5-2-1.83%+59.4%36722.14+426.02+1.17%+33.6%-3%+25.8%
'26/04/14109.5-3-2.67%+55.1%36296.12+838.83+2.37%+36.7%-5.04%+18.4%
'26/04/13112.5+1.5+1.35%+57.2%35457.29+39.46+0.11%+36.9%+1.24%+20.3%
'26/04/10111-3.5-3.06%+52.4%35417.83+556.67+1.6%+39.1%-4.66%+13.3%
'26/04/09114.5-1.5-1.29%+50.4%34861.16+99.78+0.29%+39.5%-1.58%+11%
'26/04/08116+4.5+4.04%+56.5%34761.38+1531.56+4.61%+45.9%-0.57%+10.6%
'26/04/07111.5+6.5+6.19%+66.2%33229.82+657.39+2.02%+48.8%+4.17%+17.4%
'26/04/02105-2-1.87%+63.1%32572.43-602.39-1.82%+46.1%-0.05%+17%
'26/04/01107+3+2.88%+67.8%33174.82+1451.83+4.58%+52.8%-1.7%+15%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31104-5.5-5.02%+59.4%31722.99-795.17-2.45%+49.1%-2.57%+10.3%
'26/03/30109.5-6.5-5.6%+50.4%32518.16-594.43-1.8%+46.4%-3.8%+4.03%
'26/03/2711600%+50.4%33112.59-225.03-0.68%+45.4%+0.68%+5.02%
'26/03/26116-10-7.94%+38.5%33337.62-101.49-0.3%+45%-7.64%-6.48%
'26/03/25126+7.5+6.33%+47.3%33439.11+826.87+2.54%+48.6%+3.79%-1.39%
'26/03/24118.5+1+0.85%+48.5%32612.24-110.26-0.34%+48.1%+1.19%+0.37%
'26/03/23117.5-3.5-2.89%+44.2%32722.5-821.38-2.45%+44.5%-0.44%-0.3%
'26/03/20121-2-1.63%+41.9%33543.88-145.8-0.43%+43.9%-1.2%-2.02%
'26/03/19123-5.5-4.28%+35.8%33689.68-658.9-1.92%+41.1%-2.36%-5.33%
'26/03/18128.5-1.5-1.15%+34.2%34348.58+512.01+1.51%+43.3%-2.66%-9.03%
'26/03/17130+1+0.78%+35.3%33836.57+494.06+1.48%+45.4%-0.7%-10.1%
'26/03/16129+0.5+0.39%+35.8%33342.51-57.81-0.17%+45.1%+0.56%-9.34%
'26/03/13128.5+11.5+9.83%+49.1%33400.32-181.54-0.54%+44.4%+10.4%+4.79%
'26/03/12117+10.5+9.86%+63.8%33581.86-532.33-1.56%+42.1%+11.4%+21.8%
'26/03/11106.5+3.5+3.4%+69.4%34114.19+1342.32+4.1%+47.9%-0.7%+21.5%
'26/03/10103+2.5+2.49%+73.6%32771.87+661.45+2.06%+51%+0.43%+22.7%
'26/03/09100.5-4.5-4.29%+66.2%32110.42-1489.12-4.43%+44.3%+0.14%+21.9%
'26/03/06105+9.5+9.95%+82.7%33599.54-73.4-0.22%+44%+10.2%+38.8%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0595.5+1.3+1.38%+85.2%33672.94+844.06+2.57%+47.7%-1.19%+37.6%
'26/03/0494.2-9.3-8.99%+68.6%32828.88-1494.77-4.35%+41.2%-4.64%+27.4%
'26/03/03103.5-1-0.96%+67%34323.65-771.44-2.2%+38.1%+1.24%+28.9%
'26/03/02104.5-4.5-4.13%+60.1%35095.09-319.4-0.9%+36.9%-3.23%+23.2%
'26/02/26109+9.9+9.99%+76.1%35414.49+1.420%+36.9%+9.99%+39.2%
'26/02/2599.1+9+9.99%+93.7%35413.07+712.25+2.05%+39.7%+7.94%+54%
'26/02/2490.1+2.2+2.5%+98.5%34700.82+927.56+2.75%+43.5%-0.25%+55%
'26/02/2387.9+1.9+2.21%+102.9%33773.26+167.55+0.5%+44.2%+1.71%+58.7%
'26/02/1186-1.4-1.6%+99.7%33605.71+532.74+1.61%+46.6%-3.21%+53.1%
'26/02/1087.4+2.1+2.46%+104.6%33072.97+668.35+2.06%+49.6%+0.4%+55%
'26/02/0985.3-0.4-0.47%+103.6%32404.62+621.7+1.96%+52.5%-2.43%+51.1%
'26/02/0685.7-3.4-3.82%+95.8%31782.92-18.35-0.06%+52.4%-3.76%+43.4%
'26/02/0589.1+0.4+0.45%+96.7%31801.27-488.54-1.51%+50.1%+1.96%+46.6%
'26/02/0488.7+6.2+7.52%+111.5%32289.81+94.45+0.29%+50.6%+7.23%+60.9%
'26/02/0382.5+0.5+0.61%+112.8%32195.36+571.33+1.81%+53.3%-1.2%+59.5%
'26/02/0282-3.1-3.64%+105.1%31624.03-439.72-1.37%+51.2%-2.27%+53.9%
'26/01/3085.1-2.2-2.52%+99.9%32063.75-472.52-1.45%+49%-1.07%+50.9%
'26/01/2987.3-3.7-4.07%+91.8%32536.27-267.55-0.82%+47.8%-3.25%+44%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2891+1.3+1.45%+94.5%32803.82+485.9+1.5%+50%-0.05%+44.5%
'26/01/2789.7+0.2+0.22%+95%32317.92+253.4+0.79%+51.2%-0.57%+43.8%
'26/01/2689.5+5.4+6.42%+107.5%32064.52+103.01+0.32%+51.7%+6.1%+55.8%
'26/01/2384.1-1.4-1.64%+104.1%31961.51+215.43+0.68%+52.7%-2.32%+51.4%
'26/01/2285.5+2.5+3.01%+110.2%31746.08+499.71+1.6%+55.1%+1.41%+55.1%
'26/01/2183-0.1-0.12%+110%31246.37-513.62-1.62%+52.6%+1.5%+57.4%
'26/01/2083.1+0.7+0.85%+111.8%31759.99+120.7+0.38%+53.2%+0.47%+58.6%
'26/01/1982.4+0.1+0.12%+112%31639.29+230.59+0.73%+54.3%-0.61%+57.7%
'26/01/1682.3+0.3+0.37%+112.8%31408.7+598.12+1.94%+57.3%-1.57%+55.5%
'26/01/1582-1.4-1.68%+109.2%30810.58-131.2-0.42%+56.7%-1.26%+52.6%
'26/01/1483.4+2.7+3.35%+116.2%30941.78+234.56+0.76%+57.9%+2.59%+58.4%
'26/01/1380.7-1.8-2.18%+111.5%30707.22+139.93+0.46%+58.6%-2.64%+52.9%
'26/01/1282.5+0.6+0.73%+113.1%30567.29+278.33+0.92%+60%-0.19%+53%
'26/01/0981.9-0.9-1.09%+110.7%30288.96-71.59-0.24%+59.7%-0.85%+51.1%
'26/01/0882.8-2.5-2.93%+104.6%30360.55-74.92-0.25%+59.3%-2.68%+45.3%
'26/01/0785.3-0.8-0.93%+102.7%30435.47-140.83-0.46%+58.5%-0.47%+44.1%
'26/01/0686.1+1.6+1.89%+106.5%30576.3+471.26+1.57%+61%+0.32%+45.5%
'26/01/0584.5-1.8-2.09%+102.2%30105.04+755.23+2.57%+65.2%-4.66%+37%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0286.3+1.1+1.29%+104.8%29349.81+386.21+1.33%+67.4%-0.04%+37.4%
'25/12/3185.2+0.7+0.83%+106.5%28963.6+256.47+0.89%+68.9%-0.06%+37.6%
'25/12/3084.5-0.2-0.24%+106%28707.13-103.76-0.36%+68.3%+0.12%+37.8%
'25/12/2984.7-1.4-1.63%+102.7%28810.89+254.87+0.89%+69.8%-2.52%+32.9%
'25/12/2686.1+1.2+1.41%+105.5%28556.02+184.04+0.65%+70.9%+0.76%+34.7%
'25/12/2484.9-2.4-2.75%+99.9%28371.98+61.51+0.22%+71.2%-2.97%+28.7%
'25/12/2387.3-1.4-1.58%+96.7%28310.47+160.83+0.57%+72.2%-2.15%+24.5%
'25/12/2288.7+1.2+1.37%+99.4%28149.64+453.29+1.64%+75%-0.27%+24.4%
'25/12/1987.5+0.8+0.92%+101.3%27696.35+227.82+0.83%+76.5%+0.09%+24.8%
'25/12/1886.7-0.6-0.69%+99.9%27468.53-56.64-0.21%+76.1%-0.48%+23.8%
'25/12/1787.3+0.4+0.46%+100.8%27525.17-11.49-0.04%+76%+0.5%+24.8%
'25/12/1686.9-1.1-1.25%+98.3%27536.66-330.28-1.19%+74%-0.06%+24.3%
'25/12/1588+3+3.53%+105.3%27866.94-331.08-1.17%+71.9%+4.7%+33.4%
'25/12/1285+1.1+1.31%+108%28198.02+173.27+0.62%+73%+0.69%+35%
'25/12/1183.9-5.5-6.15%+95.2%28024.75-375.98-1.32%+70.7%-4.83%+24.5%
'25/12/1089.4+1.1+1.25%+97.6%28400.73+218.13+0.77%+72%+0.48%+25.6%
'25/12/0988.3-0.3-0.34%+97%28182.6-121.18-0.43%+71.3%+0.09%+25.7%
'25/12/0888.6+0.8+0.91%+98.7%28303.78+322.89+1.15%+73.2%-0.24%+25.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/0587.8-1.1-1.24%+96.3%27980.89+185.18+0.67%+74.4%-1.91%+21.9%
'25/12/0488.9+0.9+1.02%+98.3%27795.71+2.67+0.01%+74.4%+1.01%+23.9%
'25/12/0388+5.9+7.19%+112.5%27793.04+228.77+0.83%+75.9%+6.36%+36.7%
'25/12/0282.1-2.8-3.3%+105.5%27564.27+221.74+0.81%+77.3%-4.11%+28.2%
'25/12/0184.9-3.4-3.85%+97.6%27342.53-283.95-1.03%+75.5%-2.82%+22.2%
'25/11/2888.3+2+2.32%+102.2%27626.48+71.95+0.26%+75.9%+2.06%+26.3%
'25/11/2786.3-4.7-5.16%+91.8%27554.53+144.99+0.53%+76.9%-5.69%+14.9%
'25/11/2691+7.4+8.85%+108.7%27409.54+497.37+1.85%+80.1%+7%+28.6%
'25/11/2583.6+0.8+0.97%+110.7%26912.17+407.93+1.54%+82.9%-0.57%+27.9%
'25/11/2482.8+0.1+0.12%+111%26504.24+69.3+0.26%+83.4%-0.14%+27.6%
'25/11/2182.7-2.2-2.59%+105.5%26434.94-991.42-3.61%+76.7%+1.02%+28.8%
'25/11/2084.9+1.2+1.43%+108.5%27426.36+846.24+3.18%+82.4%-1.75%+26.1%
'25/11/1983.7+0.1+0.12%+108.7%26580.12-176-0.66%+81.2%+0.78%+27.6%
'25/11/1883.6-2.7-3.13%+102.2%26756.12-691.19-2.52%+76.6%-0.61%+25.6%
'25/11/1786.3-2.7-3.03%+96.1%27447.31+49.81+0.18%+76.9%-3.21%+19.1%
'25/11/1489-2.7-2.94%+90.3%27397.5-506.06-1.81%+73.7%-1.13%+16.6%
'25/11/1391.7+1.7+1.89%+93.9%27903.56-43.53-0.16%+73.5%+2.05%+20.4%
'25/11/1290-0.4-0.44%+93%27947.09+162.14+0.58%+74.5%-1.02%+18.6%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1190.4-0.2-0.22%+92.6%27784.95-84.56-0.3%+73.9%+0.08%+18.7%
'25/11/1090.6-4.2-4.43%+84.1%27869.51+218.1+0.79%+75.3%-5.22%+8.76%
'25/11/0794.8-4.9-4.91%+75%27651.41-248.04-0.89%+73.8%-4.02%+1.27%
'25/11/0699.7-2.3-2.25%+71.1%27899.45+182.39+0.66%+74.9%-2.91%-3.82%
'25/11/05102-4-3.77%+64.6%27717.06-399.5-1.42%+72.4%-2.35%-7.79%
'25/11/04106-1-0.93%+63.1%28116.56-218.03-0.77%+71.1%-0.16%-8%
'25/11/03107-6-5.31%+54.4%28334.59+101.24+0.36%+71.7%-5.67%-17.3%
'25/10/31113-1.5-1.31%+52.4%28233.35-54.18-0.19%+71.4%-1.12%-19%
'25/10/30114.5-3.5-2.97%+47.9%28287.53-7.21-0.03%+71.3%-2.94%-23.4%
'25/10/29118-6-4.84%+40.7%28294.74+345.63+1.24%+73.4%-6.08%-32.7%
'25/10/28124-5-3.88%+35.3%27949.11-44.52-0.16%+73.2%-3.72%-37.9%
'25/10/27129-3.5-2.64%+31.7%27993.63+461.37+1.68%+76.1%-4.32%-44.4%
'25/10/23132.5-5.5-3.99%+26.4%27532.26-116.65-0.42%+75.3%-3.57%-48.9%
'25/10/22138+1+0.73%+27.4%27648.91-103.5-0.37%+74.7%+1.1%-47.3%
'25/10/21137+1+0.74%+28.3%27752.41+63.78+0.23%+75.1%+0.51%-46.8%
'25/10/20136+1+0.74%+29.3%27688.63+386.26+1.41%+77.6%-0.67%-48.3%
'25/10/17135+2+1.5%+31.2%27302.37-345.5-1.25%+75.3%+2.75%-44.1%
'25/10/16133-2-1.48%+29.3%27647.87+372.16+1.36%+77.7%-2.84%-48.5%
交易
日期		7712 博盛半導體加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15135+6+4.65%+35.3%27275.71+482.56+1.8%+80.9%+2.85%-45.7%
'25/10/14129-2.5-1.9%+32.7%26793.15-130.27-0.48%+80.1%-1.42%-47.4%
'25/10/13131.5-6-4.36%+26.9%26923.42-378.5-1.39%+77.6%-2.97%-50.6%
'25/10/09137.5-0.5-0.36%+26.4%27301.92+238.24+0.88%+79.1%-1.24%-52.7%
'25/10/08138-1.5-1.08%+25.1%27063.68-148.27-0.54%+78.1%-0.54%-53.1%
'25/10/07139.5+4+2.95%+28.8%27211.95+450.89+1.68%+81.1%+1.27%-52.4%