≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7713 威力德生醫 / K線比較(日)

7713 威力德生醫

日期: 10/02
成交價昨收漲跌價漲跌幅振幅開盤最高最低
74.374.300%0%74.374.374.3
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
02,886139股/筆742.8113.530.32
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
214.87萬21張/筆74.350 (0%)

連續漲跌: 連2平盤  ( 0元 / 0%)

財報評分: 最新57分 / 平均57分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 威力德受惠檢測需求穩健成長 上半年獲利1.32億元EPS 2.9元創同期高 (Anue鉅亨 08/11 10:59)

• 威力德生醫董事會決議將「薪資報酬委員會」及「提名委員會」合併，更名為「薪資報酬暨提名委員會」，同步解散「提名委員會」 (公告訊息 08/10 16:21)

• 代重要子公司優品生醫股份有限公司依公開發行公司資金貸與及背書保證處理準則第二十二條第一項第三款規定公告 (公告訊息 08/10 16:11)

• 代重要子公司優品生醫股份有限公司公告決議盈餘分配案 (公告訊息 08/10 16:08)

• 威力德生醫董事會通過2026年第二季合併財務報告 (公告訊息 08/10 16:04)

• 威力德生醫2026年第二季合併財務報告董事會預計召開日期為 2026年08月10日 (公告訊息 07/31 17:04)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/0274.300%0%48475.74+122.25+0.25%+0.25%-0.25%-0.25%
'26/10/0174.300%0%48353.49+413.36+0.86%+1.12%-0.86%-1.12%
'26/09/3074.3+0.2+0.27%+0.27%47940.13+308.17+0.65%+1.77%-0.38%-1.5%
'26/09/2974.1+0.3+0.41%+0.68%47631.96-392.64-0.82%+0.94%+1.23%-0.26%
'26/09/2473.8-0.2-0.27%+0.41%48024.6-132.69-0.28%+0.66%+0.01%-0.26%
'26/09/2374+0.2+0.27%+0.68%48157.29+357.12+0.75%+1.41%-0.48%-0.74%
'26/09/2273.8-1.1-1.47%-0.8%47800.17+81.33+0.17%+1.59%-1.64%-2.39%
'26/09/2174.9+1.1+1.49%+0.68%47718.84+538.09+1.14%+2.74%+0.35%-2.07%
'26/09/1873.8+0.7+0.96%+1.64%47180.75+892.75+1.93%+4.73%-0.97%-3.08%
'26/09/1773.1-0.4-0.54%+1.09%46288+439.1+0.96%+5.73%-1.5%-4.64%
'26/09/1673.500%+1.09%45848.9+337.41+0.74%+6.51%-0.74%-5.42%
'26/09/1573.500%+1.09%45511.49-351.03-0.77%+5.7%+0.77%-4.61%
'26/09/1473.5-1.5-2%-0.93%45862.52-322.33-0.7%+4.96%-1.3%-5.89%
'26/09/1175+1.1+1.49%+0.54%46184.85-755.64-1.61%+3.27%+3.1%-2.73%
'26/09/1073.900%+0.54%46940.49-242.87-0.51%+2.74%+0.51%-2.2%
'26/09/0973.900%+0.54%47183.36+77.58+0.16%+2.91%-0.16%-2.37%
'26/09/0873.900%+0.54%47105.78-220.49-0.47%+2.43%+0.47%-1.89%
'26/09/0773.900%+0.54%47326.27+775.14+1.67%+4.13%-1.67%-3.59%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/0473.9-0.1-0.14%+0.41%46551.13+693.47+1.51%+5.71%-1.65%-5.3%
'26/09/037400%+0.41%45857.66-307.06-0.67%+5.01%+0.67%-4.6%
'26/09/0274+0.2+0.27%+0.68%46164.72-784-1.67%+3.25%+1.94%-2.58%
'26/09/0173.8+0.3+0.41%+1.09%46948.72+820.25+1.78%+5.09%-1.37%-4%
'26/08/3173.500%+1.09%46128.47-202.98-0.44%+4.63%+0.44%-3.54%
'26/08/2873.500%+1.09%46331.45+356.23+0.77%+5.44%-0.77%-4.35%
'26/08/2773.500%+1.09%45975.22+142.6+0.31%+5.77%-0.31%-4.68%
'26/08/2673.5+0.6+0.82%+1.92%45832.62+663.16+1.47%+7.32%-0.65%-5.4%
'26/08/2572.900%+1.92%45169.46+407.14+0.91%+8.3%-0.91%-6.38%
'26/08/2472.9-0.1-0.14%+1.78%44762.32-461.97-1.02%+7.19%+0.88%-5.41%
'26/08/2173+1.9+2.67%+4.5%45224.29+290.55+0.65%+7.88%+2.02%-3.38%
'26/08/2071.1+0.1+0.14%+4.65%44933.74+214.39+0.48%+8.4%-0.34%-3.75%
'26/08/1971-0.1-0.14%+4.5%44719.35-589.33-1.3%+6.99%+1.16%-2.49%
'26/08/1871.1+0.4+0.57%+5.09%45308.68-548.59-1.2%+5.71%+1.77%-0.62%
'26/08/1770.7-0.1-0.14%+4.94%45857.27+46.26+0.1%+5.82%-0.24%-0.87%
'26/08/1470.800%+4.94%45811.01-210.47-0.46%+5.33%+0.46%-0.39%
'26/08/1370.800%+4.94%46021.48+503.41+1.11%+6.5%-1.11%-1.55%
'26/08/1270.8+0.2+0.28%+5.24%45518.07+397.35+0.88%+7.44%-0.6%-2.19%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/1170.6+1.1+1.58%+6.91%45120.72+191.96+0.43%+7.89%+1.15%-0.99%
'26/08/1069.5+0.6+0.87%+7.84%44928.76+702.85+1.59%+9.61%-0.72%-1.77%
'26/08/0768.9-0.2-0.29%+7.53%44225.91-170.79-0.38%+9.19%+0.09%-1.66%
'26/08/0669.1-0.4-0.58%+6.91%44396.7-214.9-0.48%+8.66%-0.1%-1.76%
'26/08/0569.5-0.4-0.57%+6.29%44611.6+1250.94+2.88%+11.8%-3.45%-5.5%
'26/08/0469.9-0.4-0.57%+5.69%43360.66-25.75-0.06%+11.7%-0.51%-6.04%
'26/08/0370.3+0.3+0.43%+6.14%43386.41+266.66+0.62%+12.4%-0.19%-6.28%
'26/07/317000%+6.14%43119.75+3186.45+7.98%+21.4%-7.98%-15.2%
'26/07/307000%+6.14%39933.3-105.88-0.26%+21.1%+0.26%-14.9%
'26/07/297000%+6.14%40039.18-1564.18-3.76%+16.5%+3.76%-10.4%
'26/07/2870-0.4-0.57%+5.54%41603.36-2030.83-4.65%+11.1%+4.08%-5.56%
'26/07/2770.4-0.2-0.28%+5.24%43634.19-20.65-0.05%+11%-0.23%-5.8%
'26/07/2470.6+0.1+0.14%+5.39%43654.84-1195.97-2.67%+8.08%+2.81%-2.69%
'26/07/2370.5-0.2-0.28%+5.09%44850.81+25.03+0.06%+8.14%-0.34%-3.05%
'26/07/2270.700%+5.09%44825.78+592.91+1.34%+9.59%-1.34%-4.5%
'26/07/2170.7+0.1+0.14%+5.24%44232.87+1783.17+4.2%+14.2%-4.06%-8.95%
'26/07/2070.600%+5.24%42449.7-221.57-0.52%+13.6%+0.52%-8.36%
'26/07/1770.6-0.1-0.14%+5.09%42671.27-2953.71-6.47%+6.25%+6.33%-1.16%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/1670.700%+5.09%45624.98-6.61-0.01%+6.23%+0.01%-1.14%
'26/07/1570.7+0.1+0.14%+5.24%45631.59+893.64+2%+8.35%-1.86%-3.11%
'26/07/1470.600%+5.24%44737.95-642.57-1.42%+6.82%+1.42%-1.58%
'26/07/1370.600%+5.24%45380.52+25.91+0.06%+6.88%-0.06%-1.64%
'26/07/0970.6-0.1-0.14%+5.09%45354.61-379.8-0.83%+5.99%+0.69%-0.9%
'26/07/0870.700%+5.09%45734.41+255.3+0.56%+6.59%-0.56%-1.5%
'26/07/0770.7+0.1+0.14%+5.24%45479.11-1077.28-2.31%+4.12%+2.45%+1.12%
'26/07/0670.6+0.3+0.43%+5.69%46556.39-224.23-0.48%+3.62%+0.91%+2.07%
'26/07/0370.300%+5.69%46780.62+36.46+0.08%+3.7%-0.08%+1.99%
'26/07/0270.3+0.2+0.29%+5.99%46744.16-274.83-0.58%+3.1%+0.87%+2.89%
'26/07/0170.1-1.1-1.54%+4.35%47018.99+893.08+1.94%+5.09%-3.48%-0.74%
'26/06/3071.200%+4.35%46125.91+1126.01+2.5%+7.72%-2.5%-3.37%
'26/06/297100%+4.37%44999.9+428.14+0.96%+8.76%-0.96%-4.39%
'26/06/2671-0.2-0.28%+4.07%44571.76-1683.5-3.64%+4.8%+3.36%-0.73%
'26/06/2571.2-0.1-0.14%+3.93%46255.26+211.66+0.46%+5.28%-0.6%-1.36%
'26/06/2471.3-0.5-0.7%+3.2%46043.6-1057.05-2.24%+2.92%+1.54%+0.28%
'26/06/2371.8+0.3+0.42%+3.64%47100.65-640.86-1.34%+1.54%+1.76%+2.1%
'26/06/2271.5+0.5+0.7%+4.37%47741.51+1276.31+2.75%+4.33%-2.05%+0.04%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/1871-1-1.39%+2.92%46465.2+587.81+1.28%+5.66%-2.67%-2.75%
'26/06/1772+1+1.41%+4.37%45877.39+68.2+0.15%+5.82%+1.26%-1.45%
'26/06/1671+0.6+0.85%+5.26%45809.19+412.2+0.91%+6.78%-0.06%-1.53%
'26/06/1570.4-0.1-0.14%+5.11%45396.99+1227.95+2.78%+9.75%-2.92%-4.64%
'26/06/1270.5+0.1+0.14%+5.26%44169.04+1019.58+2.36%+12.3%-2.22%-7.09%
'26/06/1170.4-0.6-0.85%+4.37%43149.46-76.08-0.18%+12.1%-0.67%-7.78%
'26/06/1071-0.1-0.14%+4.22%43225.54-1478.9-3.31%+8.44%+3.17%-4.22%
'26/06/0971.1+0.4+0.57%+4.81%44704.44+1201.66+2.76%+11.4%-2.19%-6.62%
'26/06/0870.7-1.2-1.67%+3.06%43502.78-1568.16-3.48%+7.55%+1.81%-4.49%
'26/06/0571.9+1.1+1.55%+4.66%45070.94-606.52-1.33%+6.13%+2.88%-1.47%
'26/06/0470.8-1.6-2.21%+2.35%45677.46-781.7-1.68%+4.34%-0.53%-1.99%
'26/06/0372.4-0.5-0.69%+1.65%46459.16+901.85+1.98%+6.41%-2.67%-4.76%
'26/06/0272.9-1-1.35%+0.27%45557.31+219.4+0.48%+6.92%-1.83%-6.65%
'26/06/0173.9+6.7+9.97%+10.3%45337.91+604.97+1.35%+8.37%+8.62%+1.9%
'26/05/2967.2+0.1+0.15%+10.4%44732.94+1096.5+2.51%+11.1%-2.36%-0.66%
'26/05/2867.1-0.1-0.15%+10.3%43636.44-620.36-1.4%+9.53%+1.25%+0.73%
'26/05/2767.2+0.4+0.6%+10.9%44256.8+731.43+1.68%+11.4%-1.08%-0.45%
'26/05/2666.8-0.2-0.3%+10.6%43525.37-119.03-0.27%+11.1%-0.03%-0.47%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/2567-0.9-1.33%+9.13%43644.4+1376.43+3.26%+14.7%-4.59%-5.56%
'26/05/2267.9+0.4+0.59%+9.78%42267.97+899.76+2.18%+17.2%-1.59%-7.4%
'26/05/2167.500%+9.78%41368.21+1347.39+3.37%+21.1%-3.37%-11.3%
'26/05/2067.5-0.3-0.44%+9.29%40020.82-154.74-0.39%+20.7%-0.05%-11.4%
'26/05/1967.8-0.2-0.29%+8.97%40175.56-716.26-1.75%+18.5%+1.46%-9.58%
'26/05/1868-0.1-0.15%+8.81%40891.82-280.54-0.68%+17.7%+0.53%-8.93%
'26/05/1568.1+0.1+0.15%+8.97%41172.36-579.39-1.39%+16.1%+1.54%-7.13%
'26/05/146800%+8.97%41751.75+377.25+0.91%+17.2%-0.91%-8.19%
'26/05/1368-0.5-0.73%+8.18%41374.5-523.82-1.25%+15.7%+0.52%-7.52%
'26/05/1268.5+0.5+0.74%+8.97%41898.32+108.26+0.26%+16%+0.48%-7.03%
'26/05/1168.900%+8.85%41790.06+186.12+0.45%+16.5%-0.45%-7.66%
'26/05/0868.9+0.3+0.44%+9.33%41603.94-329.84-0.79%+15.6%+1.23%-6.27%
'26/05/0768.6+1.5+2.24%+11.8%41933.78+794.93+1.93%+17.8%+0.31%-6.06%
'26/05/0667.1-0.1-0.15%+11.6%41138.85+369.56+0.91%+18.9%-1.06%-7.3%
'26/05/0567.2-0.3-0.44%+11.1%40769.29+64.15+0.16%+19.1%-0.6%-7.98%
'26/05/0467.5-0.4-0.59%+10.5%40705.14+1778.51+4.57%+24.5%-5.16%-14.1%
'26/04/3067.9+0.4+0.59%+11.1%38926.63-376.87-0.96%+23.3%+1.55%-12.2%
'26/04/2967.5+0.4+0.6%+11.8%39303.5-218.23-0.55%+22.7%+1.15%-10.9%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/2867.500%+11.7%39521.73-94.9-0.24%+22.4%+0.24%-10.7%
'26/04/2767.5+0.3+0.45%+12.2%39616.63+684.23+1.76%+24.5%-1.31%-12.3%
'26/04/2467.2-0.5-0.74%+11.4%38932.4+1218.25+3.23%+28.5%-3.97%-17.2%
'26/04/2367.7+0.9+1.35%+12.9%37714.15-164.32-0.43%+28%+1.78%-15.1%
'26/04/2266.8-1-1.47%+11.2%37878.47+273.36+0.73%+28.9%-2.2%-17.7%
'26/04/2167.8+1.2+1.8%+13.2%37605.11+646.31+1.75%+31.2%+0.05%-17.9%
'26/04/2066.6-0.4-0.6%+12.5%36958.8+154.46+0.42%+31.7%-1.02%-19.2%
'26/04/176700%+12.5%36804.34-327.68-0.88%+30.5%+0.88%-18%
'26/04/166700%+12.5%37132.02+409.88+1.12%+32%-1.12%-19.5%
'26/04/1567-0.7-1.03%+11.4%36722.14+426.02+1.17%+33.6%-2.2%-22.2%
'26/04/1467.7-0.9-1.31%+9.91%36296.12+838.83+2.37%+36.7%-3.68%-26.8%
'26/04/1368.6+0.4+0.59%+10.6%35457.29+39.46+0.11%+36.9%+0.48%-26.3%
'26/04/1068.2+1.7+2.56%+13.4%35417.83+556.67+1.6%+39.1%+0.96%-25.7%
'26/04/0966.5+0.4+0.61%+14.1%34861.16+99.78+0.29%+39.5%+0.32%-25.4%
'26/04/0866.1-1.1-1.64%+12.2%34761.38+1531.56+4.61%+45.9%-6.25%-33.7%
'26/04/0767.2-0.5-0.74%+11.4%33229.82+657.39+2.02%+48.8%-2.76%-37.5%
'26/04/0267.7+0.4+0.59%+12%32572.43-602.39-1.82%+46.1%+2.41%-34.1%
'26/04/0167.3-0.1-0.15%+11.9%33174.82+1451.83+4.58%+52.8%-4.73%-40.9%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/3167.4+0.2+0.3%+12.2%31722.99-795.17-2.45%+49.1%+2.75%-36.9%
'26/03/3067.2-1.1-1.61%+10.4%32518.16-594.43-1.8%+46.4%+0.19%-36%
'26/03/2768.3-1.1-1.59%+8.65%33112.59-225.03-0.68%+45.4%-0.91%-36.8%
'26/03/2673.5+0.6+0.82%+9.05%33337.62-101.49-0.3%+45%+1.12%-35.9%
'26/03/2572.9-0.1-0.14%+8.9%33439.11+826.87+2.54%+48.6%-2.68%-39.7%
'26/03/247300%+8.9%32612.24-110.26-0.34%+48.1%+0.34%-39.2%
'26/03/2373+1+1.39%+10.4%32722.5-821.38-2.45%+44.5%+3.84%-34.1%
'26/03/2072.500%+10.3%33543.88-145.8-0.43%+43.9%+0.43%-33.5%
'26/03/1972.5+0.3+0.42%+10.8%33689.68-658.9-1.92%+41.1%+2.34%-30.3%
'26/03/1872.2-0.1-0.14%+10.7%34348.58+512.01+1.51%+43.3%-1.65%-32.6%
'26/03/1772.3-0.2-0.28%+10.3%33836.57+494.06+1.48%+45.4%-1.76%-35%
'26/03/1672.5+0.9+1.26%+11.7%33342.51-57.81-0.17%+45.1%+1.43%-33.4%
'26/03/1371.600%+11.7%33400.32-181.54-0.54%+44.4%+0.54%-32.6%
'26/03/1271.6+0.6+0.85%+12.7%33581.86-532.33-1.56%+42.1%+2.41%-29.4%
'26/03/1171+1.2+1.72%+14.6%34114.19+1342.32+4.1%+47.9%-2.38%-33.3%
'26/03/1069.8+0.3+0.43%+15.1%32771.87+661.45+2.06%+51%-1.63%-35.9%
'26/03/0969.5-0.7-1%+14%32110.42-1489.12-4.43%+44.3%+3.43%-30.3%
'26/03/0670.2-0.8-1.13%+12.7%33599.54-73.4-0.22%+44%-0.91%-31.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/0571+1.7+2.45%+15.4%33672.94+844.06+2.57%+47.7%-0.12%-32.2%
'26/03/0469.3-1-1.42%+13.8%32828.88-1494.77-4.35%+41.2%+2.93%-27.4%
'26/03/0370.3+0.3+0.43%+14.3%34323.65-771.44-2.2%+38.1%+2.63%-23.8%
'26/03/0270+0.1+0.14%+14.4%35095.09-319.4-0.9%+36.9%+1.04%-22.4%
'26/02/2669.900%+14.4%35414.49+1.420%+36.9%0%-22.4%
'26/02/2569.9+0.3+0.43%+14.9%35413.07+712.25+2.05%+39.7%-1.62%-24.8%
'26/02/2469.6-0.4-0.57%+14.3%34700.82+927.56+2.75%+43.5%-3.32%-29.2%
'26/02/2370-1-1.41%+12.7%33773.26+167.55+0.5%+44.2%-1.91%-31.6%
'26/02/1171+0.4+0.57%+13.3%33605.71+532.74+1.61%+46.6%-1.04%-33.3%
'26/02/1070.900%+13.3%33072.97+668.35+2.06%+49.6%-2.06%-36.3%
'26/02/0970.9+0.4+0.57%+13.9%32404.62+621.7+1.96%+52.5%-1.39%-38.6%
'26/02/0670.5+0.2+0.28%+14.2%31782.92-18.35-0.06%+52.4%+0.34%-38.2%
'26/02/0570.3+0.1+0.14%+14.4%31801.27-488.54-1.51%+50.1%+1.65%-35.7%
'26/02/0470.600%+14.3%32289.81+94.45+0.29%+50.6%-0.29%-36.3%
'26/02/037200%+14%32195.36+571.33+1.81%+53.3%-1.81%-39.3%
'26/02/0272+1.4+1.98%+16.3%31624.03-439.72-1.37%+51.2%+3.35%-34.9%
'26/01/3070.600%+16.3%32063.75-472.52-1.45%+49%+1.45%-32.7%
'26/01/2970.6+0.1+0.14%+16.5%32536.27-267.55-0.82%+47.8%+0.96%-31.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/2870.5+0.2+0.28%+16.8%32803.82+485.9+1.5%+50%-1.22%-33.2%
'26/01/2770.300%+16.8%32317.92+253.4+0.79%+51.2%-0.79%-34.4%
'26/01/2670.3+0.1+0.14%+17%32064.52+103.01+0.32%+51.7%-0.18%-34.7%
'26/01/2370.2-0.2-0.28%+16.6%31961.51+215.43+0.68%+52.7%-0.96%-36.1%
'26/01/2270.4-0.2-0.28%+16.3%31746.08+499.71+1.6%+55.1%-1.88%-38.9%
'26/01/2170.900%+16.2%31246.37-513.62-1.62%+52.6%+1.62%-36.4%
'26/01/2071.300%+16.1%31759.99+120.7+0.38%+53.2%-0.38%-37.1%
'26/01/1971.3+0.5+0.71%+16.9%31639.29+230.59+0.73%+54.3%-0.02%-37.4%
'26/01/1670.8+0.2+0.28%+17.3%31408.7+598.12+1.94%+57.3%-1.66%-40.1%
'26/01/1570.6-0.9-1.26%+15.8%30810.58-131.2-0.42%+56.7%-0.84%-40.9%
'26/01/1471.5+0.7+0.99%+16.9%30941.78+234.56+0.76%+57.9%+0.23%-40.9%
'26/01/1370.8+0.1+0.14%+17.1%30707.22+139.93+0.46%+58.6%-0.32%-41.5%
'26/01/1270.7+0.2+0.28%+17.4%30567.29+278.33+0.92%+60%-0.64%-42.6%
'26/01/0970.500%+17.4%30288.96-71.59-0.24%+59.7%+0.24%-42.2%
'26/01/0870.5-1.5-2.08%+15%30360.55-74.92-0.25%+59.3%-1.83%-44.3%
'26/01/077200%+15%30435.47-140.83-0.46%+58.5%+0.46%-43.5%
'26/01/067200%+15%30576.3+471.26+1.57%+61%-1.57%-46%
'26/01/0572-0.8-1.1%+13.7%30105.04+755.23+2.57%+65.2%-3.67%-51.4%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/0272.8-0.6-0.82%+12.8%29349.81+386.21+1.33%+67.4%-2.15%-54.6%
'25/12/3173.4-0.7-0.94%+11.7%28963.6+256.47+0.89%+68.9%-1.83%-57.1%
'25/12/3074.500%+11.7%28707.13-103.76-0.36%+68.3%+0.36%-56.6%
'25/12/2974.5+0.7+0.95%+12.7%28810.89+254.87+0.89%+69.8%+0.06%-57%
'25/12/2673.8-0.2-0.27%+12.4%28556.02+184.04+0.65%+70.9%-0.92%-58.4%
'25/12/2474+0.5+0.68%+13.2%28371.98+61.51+0.22%+71.2%+0.46%-58%
'25/12/2373.5+0.3+0.41%+13.7%28310.47+160.83+0.57%+72.2%-0.16%-58.5%
'25/12/2273.2-1-1.35%+12.1%28149.64+453.29+1.64%+75%-2.99%-62.9%
'25/12/1974.2-0.3-0.4%+11.7%27696.35+227.82+0.83%+76.5%-1.23%-64.8%
'25/12/1874.5+0.2+0.27%+12%27468.53-56.64-0.21%+76.1%+0.48%-64.1%
'25/12/1775.300%+11.8%27525.17-11.49-0.04%+76%+0.04%-64.2%
'25/12/1675.3+1.6+2.17%+14.2%27536.66-330.28-1.19%+74%+3.36%-59.7%
'25/12/1574.200%+14.2%27866.94-331.08-1.17%+71.9%+1.17%-57.8%
'25/12/1274.2-0.3-0.4%+13.7%28198.02+173.27+0.62%+73%-1.02%-59.3%
'25/12/1174.5+0.1+0.13%+13.8%28024.75-375.98-1.32%+70.7%+1.45%-56.8%
'25/12/1074.400%+13.8%28400.73+218.13+0.77%+72%-0.77%-58.2%
'25/12/0975.500%+13.6%28182.6-121.18-0.43%+71.3%+0.43%-57.6%
'25/12/0875.5+1.5+2.03%+15.9%28303.78+322.89+1.15%+73.2%+0.88%-57.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/057400%+15.9%27980.89+185.18+0.67%+74.4%-0.67%-58.5%
'25/12/0474+0.4+0.54%+16.6%27795.71+2.67+0.01%+74.4%+0.53%-57.8%
'25/12/0373.6-1.7-2.26%+13.9%27793.04+228.77+0.83%+75.9%-3.09%-61.9%
'25/12/0275.3+1.5+2.03%+16.3%27564.27+221.74+0.81%+77.3%+1.22%-61%
'25/12/0173.800%+16.3%27342.53-283.95-1.03%+75.5%+1.03%-59.2%
'25/11/2873.800%+16.3%27626.48+71.95+0.26%+75.9%-0.26%-59.7%
'25/11/2773.8-0.4-0.54%+15.6%27554.53+144.99+0.53%+76.9%-1.07%-61.2%
'25/11/2674.2+0.4+0.54%+16.3%27409.54+497.37+1.85%+80.1%-1.31%-63.9%
'25/11/2573.8-0.1-0.14%+16.1%26912.17+407.93+1.54%+82.9%-1.68%-66.8%
'25/11/2473.9+0.4+0.54%+16.7%26504.24+69.3+0.26%+83.4%+0.28%-66.6%
'25/11/2173.5-0.7-0.94%+15.6%26434.94-991.42-3.61%+76.7%+2.67%-61.1%
'25/11/2074.2+0.8+1.09%+16.9%27426.36+846.24+3.18%+82.4%-2.09%-65.5%
'25/11/1973.4-0.2-0.27%+16.6%26580.12-176-0.66%+81.2%+0.39%-64.6%
'25/11/1873.6+0.1+0.14%+16.7%26756.12-691.19-2.52%+76.6%+2.66%-59.9%
'25/11/1773.500%+16.7%27447.31+49.81+0.18%+76.9%-0.18%-60.2%
'25/11/1473.5-1-1.34%+15.2%27397.5-506.06-1.81%+73.7%+0.47%-58.6%
'25/11/1374.500%+15.2%27903.56-43.53-0.16%+73.5%+0.16%-58.3%
'25/11/1274.5+0.2+0.27%+15.5%27947.09+162.14+0.58%+74.5%-0.31%-59%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/1174.3+0.3+0.41%+15.9%27784.95-84.56-0.3%+73.9%+0.71%-58%
'25/11/1074+0.2+0.27%+16.3%27869.51+218.1+0.79%+75.3%-0.52%-59.1%
'25/11/0773.8-0.7-0.94%+15.2%27651.41-248.04-0.89%+73.8%-0.05%-58.6%
'25/11/0674.5-0.4-0.53%+14.6%27899.45+182.39+0.66%+74.9%-1.19%-60.3%
'25/11/0574.9+1.6+2.18%+17.1%27717.06-399.5-1.42%+72.4%+3.6%-55.4%
'25/11/0473.300%+17.1%28116.56-218.03-0.77%+71.1%+0.77%-54%
'25/11/0373.3-1.2-1.61%+15.2%28334.59+101.24+0.36%+71.7%-1.97%-56.5%
'25/10/3174.5+0.6+0.81%+16.1%28233.35-54.18-0.19%+71.4%+1%-55.3%
'25/10/3073.9+0.1+0.14%+16.3%28287.53-7.21-0.03%+71.3%+0.17%-55.1%
'25/10/2973.8+0.4+0.54%+16.9%28294.74+345.63+1.24%+73.4%-0.7%-56.5%
'25/10/2873.4-0.1-0.14%+16.7%27949.11-44.52-0.16%+73.2%+0.02%-56.4%
'25/10/2773.5+0.1+0.14%+16.9%27993.63+461.37+1.68%+76.1%-1.54%-59.2%
'25/10/2373.4-1.4-1.87%+14.7%27532.26-116.65-0.42%+75.3%-1.45%-60.6%
'25/10/2274.8+0.3+0.4%+15.2%27648.91-103.5-0.37%+74.7%+0.77%-59.5%
'25/10/2174.5-1-1.32%+13.6%27752.41+63.78+0.23%+75.1%-1.55%-61.4%
'25/10/2075.5-1.1-1.44%+12%27688.63+386.26+1.41%+77.6%-2.85%-65.5%
'25/10/1776.6+1.6+2.13%+14.4%27302.37-345.5-1.25%+75.3%+3.38%-60.9%
'25/10/167500%+14.4%27647.87+372.16+1.36%+77.7%-1.36%-63.3%
交易
日期		7713 威力德生醫加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/157500%+14.4%27275.71+482.56+1.8%+80.9%-1.8%-66.5%
'25/10/1475-2.8-3.6%+10.3%26793.15-130.27-0.48%+80.1%-3.12%-69.8%
'25/10/1377.8+1.8+2.37%+12.9%26923.42-378.5-1.39%+77.6%+3.76%-64.7%
'25/10/0976-0.5-0.65%+12.2%27301.92+238.24+0.88%+79.1%-1.53%-67%
'25/10/0876.5-0.5-0.65%+11.4%27063.68-148.27-0.54%+78.1%-0.11%-66.7%
'25/10/0777-1-1.28%+10%27211.95+450.89+1.68%+81.1%-2.96%-71.1%