≡
選單
Goodinfo!
台灣股市資訊網
股票一覽 
 

7714 創泓科技 / K線比較(日)

7714 創泓科技

日期: 10/02權證標的
成交價昨收漲跌價漲跌幅振幅開盤最高最低
171169.5+1.5+0.88%2.65%168172.5168
成交張數成交金額成交筆數成交均張成交均價PBRPERPEG
1312,239萬185709股/筆170.66.222.150.55
昨日張數昨日金額昨日筆數昨日均張昨日均價昨漲跌價 (幅)
3315,661萬424781張/筆170.9-2.5 (-1.45%)

連續漲跌: 首日上漲  ( +1.5元 / +0.88%)

財報評分: 最新55分 / 平均50分

上櫃指數: 426.93 (8.11 / +1.94%)

新聞及公告

• 〈焦點股〉獲黃仁勳喊話護體 近10檔資安股逆勢漲超過半根停板 (Anue鉅亨 09/14 10:10)

• 創泓科技召開法人說明會相關資訊 (公告訊息 08/28 14:42)

• 聚焦矽智財與AI 櫃買中心邀14家上櫃精銳發表業績 力旺、家登與萬潤登場 (Anue鉅亨 08/20 11:31)

• 創泓科技董事會決議盈餘轉增資發行新股 (公告訊息 08/06 18:10)

• 創泓科技董事長決定2026年上半年度現金股利除息基準日 (公告訊息 08/05 16:23)

• 聚焦AI供應鏈與先進封裝 櫃買自12日業績發表會26家輪番上陣秀實力 (Anue鉅亨 08/04 13:56)

• 創泓科技董事會決議2026年上半年度股利分派 (公告訊息 07/31 15:23)

• 創泓科技2026年第二季合併財務報告業經董事會決議通過 (公告訊息 07/31 14:55)

• 創泓科技公司治理主管異動 (公告訊息 07/31 14:43)

• 創泓科技董事會通過新任內部稽核主管 (公告訊息 07/31 14:35)

• 都關禁閉了還跌 今26檔同遭處置 被動元件3檔齊跌停 新關進來3檔綠燈閃爍 (Anue鉅亨 07/30 12:32)

• 創泓科技2026年第二季合併財務報告董事會預計召開日期 (公告訊息 07/23 18:48)

• 創泓科技有價證券近期多次達公布注意交易資訊標準，故公告相關訊息，以利投資人區別暸解。 (公告訊息 07/17 14:55)

• 又有被動元件股遭處置！信昌電等3檔股票明起被關到7/30 (Anue鉅亨 07/16 19:47)

• 3檔「抓去關」新名單　被動元件信昌電明起關到7／30 (ETtoday新聞雲 07/16 18:08)

• 【量大強漲股整理】破解韓國暴跌的恐怖秘密！【8033雷虎】再創新高，【3374精材】+74%會員賺翻後，接棒的主流?! (Anue鉅亨 07/14 17:26)

 vs   

日線｜周線｜月線｜季線｜年線｜
期間： ~  
輔助：
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/10/02171+1.5+0.88%+0.88%48475.74+122.25+0.25%+0.25%+0.63%+0.63%
'26/10/01169.5-2.5-1.45%-0.58%48353.49+413.36+0.86%+1.12%-2.31%-1.7%
'26/09/30172+10+6.17%+5.56%47940.13+308.17+0.65%+1.77%+5.52%+3.78%
'26/09/29162-4-2.41%+3.01%47631.96-392.64-0.82%+0.94%-1.59%+2.07%
'26/09/24166+4+2.47%+5.56%48024.6-132.69-0.28%+0.66%+2.75%+4.89%
'26/09/23162-1-0.61%+4.91%48157.29+357.12+0.75%+1.41%-1.36%+3.49%
'26/09/22163-11.5-6.59%-2.01%47800.17+81.33+0.17%+1.59%-6.76%-3.59%
'26/09/21174.5-5-2.79%-4.74%47718.84+538.09+1.14%+2.74%-3.93%-7.48%
'26/09/18179.5+5.5+3.16%-1.72%47180.75+892.75+1.93%+4.73%+1.23%-6.45%
'26/09/17174-7.5-4.13%-5.79%46288+439.1+0.96%+5.73%-5.09%-11.5%
'26/09/16181.5+3.5+1.97%-3.93%45848.9+337.41+0.74%+6.51%+1.23%-10.4%
'26/09/15178-5-2.73%-6.56%45511.49-351.03-0.77%+5.7%-1.96%-12.3%
'26/09/14183+9.5+5.48%-1.44%45862.52-322.33-0.7%+4.96%+6.18%-6.4%
'26/09/11173.5+15.5+9.81%+8.23%46184.85-755.64-1.61%+3.27%+11.4%+4.96%
'26/09/10158-0.5-0.32%+7.89%46940.49-242.87-0.51%+2.74%+0.19%+5.15%
'26/09/09158.5+3+1.93%+9.97%47183.36+77.58+0.16%+2.91%+1.77%+7.06%
'26/09/08155.5-7-4.31%+5.23%47105.78-220.49-0.47%+2.43%-3.84%+2.8%
'26/09/07162.5+2+1.25%+6.54%47326.27+775.14+1.67%+4.13%-0.42%+2.41%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/09/04160.5+0.5+0.31%+6.88%46551.13+693.47+1.51%+5.71%-1.2%+1.17%
'26/09/03160-8-4.76%+1.79%45857.66-307.06-0.67%+5.01%-4.09%-3.22%
'26/09/02168+0.5+0.3%+2.09%46164.72-784-1.67%+3.25%+1.97%-1.16%
'26/09/01167.5-1.5-0.89%+1.18%46948.72+820.25+1.78%+5.09%-2.67%-3.91%
'26/08/31169-5.5-3.15%-2.01%46128.47-202.98-0.44%+4.63%-2.71%-6.63%
'26/08/28174.5-9.5-5.16%-7.07%46331.45+356.23+0.77%+5.44%-5.93%-12.5%
'26/08/27184+2+1.1%-6.04%45975.22+142.6+0.31%+5.77%+0.79%-11.8%
'26/08/26182+12+7.06%+0.59%45832.62+663.16+1.47%+7.32%+5.59%-6.73%
'26/08/25170-5-2.86%-2.29%45169.46+407.14+0.91%+8.3%-3.77%-10.6%
'26/08/24175-4-2.23%-4.47%44762.32-461.97-1.02%+7.19%-1.21%-11.7%
'26/08/21179-1.5-0.83%-5.26%45224.29+290.55+0.65%+7.88%-1.48%-13.1%
'26/08/20180.5+16+9.73%+3.95%44933.74+214.39+0.48%+8.4%+9.25%-4.45%
'26/08/19164.5-5.5-3.24%+0.59%44719.35-589.33-1.3%+6.99%-1.94%-6.4%
'26/08/18170+6+3.66%+4.27%45308.68-548.59-1.2%+5.71%+4.86%-1.44%
'26/08/17166-6.5-3.77%+0.29%45857.27+46.26+0.1%+5.82%-3.87%-5.53%
'26/08/14172.5+15.5+9.87%+10.2%45811.01-210.47-0.46%+5.33%+10.3%+4.86%
'26/08/13157+6+3.97%+14.6%46021.48+503.41+1.11%+6.5%+2.86%+8.07%
'26/08/12151-2.5-1.63%+12.7%45518.07+397.35+0.88%+7.44%-2.51%+5.27%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/08/11153.5+3.5+2.33%+15.3%45120.72+191.96+0.43%+7.89%+1.9%+7.44%
'26/08/10150-3-1.96%+13.1%44928.76+702.85+1.59%+9.61%-3.55%+3.46%
'26/08/07153-0.5-0.33%+12.7%44225.91-170.79-0.38%+9.19%+0.05%+3.52%
'26/08/06153.5-4.5-2.85%+9.49%44396.7-214.9-0.48%+8.66%-2.37%+0.83%
'26/08/05158+3+1.94%+11.6%44611.6+1250.94+2.88%+11.8%-0.94%-0.18%
'26/08/04155+14+9.93%+22.7%43360.66-25.75-0.06%+11.7%+9.99%+11%
'26/08/03141+3.5+2.55%+25.8%43386.41+266.66+0.62%+12.4%+1.93%+13.4%
'26/07/31137.5+12.5+10%+38.4%43119.75+3186.45+7.98%+21.4%+2.02%+17%
'26/07/30125-11-8.09%+27.2%39933.3-105.88-0.26%+21.1%-7.83%+6.14%
'26/07/29136-6.5-4.56%+21.4%40039.18-1564.18-3.76%+16.5%-0.8%+4.88%
'26/07/28142.5-15-9.52%+9.84%41603.36-2030.83-4.65%+11.1%-4.87%-1.25%
'26/07/27157.5-16.5-9.48%-0.57%43634.19-20.65-0.05%+11%-9.43%-11.6%
'26/07/24174-3-1.69%-2.26%43654.84-1195.97-2.67%+8.08%+0.98%-10.3%
'26/07/23177-7-3.8%-5.98%44850.81+25.03+0.06%+8.14%-3.86%-14.1%
'26/07/22184-17-8.46%-13.9%44825.78+592.91+1.34%+9.59%-9.8%-23.5%
'26/07/21201+18+9.84%-5.46%44232.87+1783.17+4.2%+14.2%+5.64%-19.7%
'26/07/20183+1.5+0.83%-4.68%42449.7-221.57-0.52%+13.6%+1.35%-18.3%
'26/07/17181.5-20-9.93%-14.1%42671.27-2953.71-6.47%+6.25%-3.46%-20.4%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/07/16201.5-6-2.89%-16.6%45624.98-6.61-0.01%+6.23%-2.88%-22.9%
'26/07/15207.5+5.5+2.72%-14.4%45631.59+893.64+2%+8.35%+0.72%-22.7%
'26/07/14202+17.5+9.49%-6.23%44737.95-642.57-1.42%+6.82%+10.9%-13.1%
'26/07/13184.5+12+6.96%+0.29%45380.52+25.91+0.06%+6.88%+6.9%-6.59%
'26/07/09172.5+15.5+9.87%+10.2%45354.61-379.8-0.83%+5.99%+10.7%+4.2%
'26/07/08157+14+9.79%+21%45734.41+255.3+0.56%+6.59%+9.23%+14.4%
'26/07/07143-8-5.3%+14.6%45479.11-1077.28-2.31%+4.12%-2.99%+10.4%
'26/07/06151-8.5-5.33%+8.46%46556.39-224.23-0.48%+3.62%-4.85%+4.84%
'26/07/03159.5+10.5+7.05%+16.1%46780.62+36.46+0.08%+3.7%+6.97%+12.4%
'26/07/02149+3+2.05%+18.5%46744.16-274.83-0.58%+3.1%+2.63%+15.4%
'26/07/01146-5.5-3.63%+14.2%47018.99+893.08+1.94%+5.09%-5.57%+9.1%
'26/06/30151.5+13.5+9.78%+25.4%46125.91+1126.01+2.5%+7.72%+7.28%+17.6%
'26/06/29138+12.5+9.96%+37.8%44999.9+428.14+0.96%+8.76%+9%+29.1%
'26/06/26125.5-4-3.09%+33.6%44571.76-1683.5-3.64%+4.8%+0.55%+28.8%
'26/06/25129.5-0.5-0.38%+33.1%46255.26+211.66+0.46%+5.28%-0.84%+27.8%
'26/06/24130+0.5+0.39%+33.6%46043.6-1057.05-2.24%+2.92%+2.63%+30.7%
'26/06/23129.5-2.5-1.89%+31.1%47100.65-640.86-1.34%+1.54%-0.55%+29.5%
'26/06/22132+5.5+4.35%+36.8%47741.51+1276.31+2.75%+4.33%+1.6%+32.4%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/06/18126.5-1-0.78%+35.7%46465.2+587.81+1.28%+5.66%-2.06%+30%
'26/06/17127.5-0.5-0.39%+35.2%45877.39+68.2+0.15%+5.82%-0.54%+29.3%
'26/06/16128+0.5+0.39%+35.7%45809.19+412.2+0.91%+6.78%-0.52%+28.9%
'26/06/15127.5-1.5-1.16%+34.1%45396.99+1227.95+2.78%+9.75%-3.94%+24.4%
'26/06/12129+2+1.57%+36.2%44169.04+1019.58+2.36%+12.3%-0.79%+23.9%
'26/06/11127-3.5-2.68%+32.6%43149.46-76.08-0.18%+12.1%-2.5%+20.4%
'26/06/10130.5-7-5.09%+25.8%43225.54-1478.9-3.31%+8.44%-1.78%+17.4%
'26/06/09137.5-5.5-3.85%+21%44704.44+1201.66+2.76%+11.4%-6.61%+9.55%
'26/06/08143+3+2.14%+23.6%43502.78-1568.16-3.48%+7.55%+5.62%+16%
'26/06/05140+12.5+9.8%+35.7%45070.94-606.52-1.33%+6.13%+11.1%+29.6%
'26/06/04127.5+1+0.79%+36.8%45677.46-781.7-1.68%+4.34%+2.47%+32.4%
'26/06/03126.5+1.5+1.2%+38.4%46459.16+901.85+1.98%+6.41%-0.78%+32%
'26/06/02125-0.5-0.4%+37.8%45557.31+219.4+0.48%+6.92%-0.88%+30.9%
'26/06/01125.5+8+6.81%+47.2%45337.91+604.97+1.35%+8.37%+5.46%+38.9%
'26/05/29117.5+3+2.62%+51.1%44732.94+1096.5+2.51%+11.1%+0.11%+40%
'26/05/28114.5-4-3.38%+46%43636.44-620.36-1.4%+9.53%-1.98%+36.5%
'26/05/27118.5-3.5-2.87%+41.8%44256.8+731.43+1.68%+11.4%-4.55%+30.4%
'26/05/26122+0.5+0.41%+42.4%43525.37-119.03-0.27%+11.1%+0.68%+31.3%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/05/25121.5-1-0.82%+41.2%43644.4+1376.43+3.26%+14.7%-4.08%+26.5%
'26/05/22122.5-2.5-2%+38.4%42267.97+899.76+2.18%+17.2%-4.18%+21.2%
'26/05/21125+1.5+1.21%+40.1%41368.21+1347.39+3.37%+21.1%-2.16%+19%
'26/05/20123.500%+40.1%40020.82-154.74-0.39%+20.7%+0.39%+19.4%
'26/05/19123.5+0.5+0.41%+40.7%40175.56-716.26-1.75%+18.5%+2.16%+22.1%
'26/05/18126+0.5+0.4%+40.2%40891.82-280.54-0.68%+17.7%+1.08%+22.5%
'26/05/15125.5-0.5-0.4%+39.7%41172.36-579.39-1.39%+16.1%+0.99%+23.6%
'26/05/14126-2-1.56%+37.5%41751.75+377.25+0.91%+17.2%-2.47%+20.3%
'26/05/13128+0.5+0.39%+38%41374.5-523.82-1.25%+15.7%+1.64%+22.3%
'26/05/12127.5-2-1.54%+35.9%41898.32+108.26+0.26%+16%-1.8%+19.9%
'26/05/11129.5-2-1.52%+33.8%41790.06+186.12+0.45%+16.5%-1.97%+17.3%
'26/05/08131.5+1.5+1.15%+35.4%41603.94-329.84-0.79%+15.6%+1.94%+19.8%
'26/05/07130-3.5-2.62%+31.8%41933.78+794.93+1.93%+17.8%-4.55%+14%
'26/05/06133.5-1-0.74%+30.9%41138.85+369.56+0.91%+18.9%-1.65%+12%
'26/05/05134.5+3+2.28%+33.8%40769.29+64.15+0.16%+19.1%+2.12%+14.8%
'26/05/04131.5+3.5+2.73%+37.5%40705.14+1778.51+4.57%+24.5%-1.84%+13%
'26/04/30128+1+0.79%+38.6%38926.63-376.87-0.96%+23.3%+1.75%+15.2%
'26/04/29127-1.5-1.17%+37%39303.5-218.23-0.55%+22.7%-0.62%+14.3%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/04/28128.5+1.5+1.18%+38.6%39521.73-94.9-0.24%+22.4%+1.42%+16.2%
'26/04/27127-2-1.55%+36.4%39616.63+684.23+1.76%+24.5%-3.31%+11.9%
'26/04/24129-1.5-1.15%+34.9%38932.4+1218.25+3.23%+28.5%-4.38%+6.33%
'26/04/23130.5-7.5-5.43%+27.5%37714.15-164.32-0.43%+28%-5%-0.44%
'26/04/22138+2.5+1.85%+29.9%37878.47+273.36+0.73%+28.9%+1.12%+0.98%
'26/04/21135.5+0.5+0.37%+30.4%37605.11+646.31+1.75%+31.2%-1.38%-0.79%
'26/04/20135+1+0.75%+31.3%36958.8+154.46+0.42%+31.7%+0.33%-0.37%
'26/04/1713400%+31.3%36804.34-327.68-0.88%+30.5%+0.88%+0.79%
'26/04/16134+4.5+3.47%+35.9%37132.02+409.88+1.12%+32%+2.35%+3.9%
'26/04/15129.5+1+0.78%+37%36722.14+426.02+1.17%+33.6%-0.39%+3.41%
'26/04/14128.5+1.5+1.18%+38.6%36296.12+838.83+2.37%+36.7%-1.19%+1.87%
'26/04/13127-0.5-0.39%+38%35457.29+39.46+0.11%+36.9%-0.5%+1.17%
'26/04/10127.5-1-0.78%+37%35417.83+556.67+1.6%+39.1%-2.38%-2.09%
'26/04/09128.5-2.5-1.91%+34.4%34861.16+99.78+0.29%+39.5%-2.2%-5.1%
'26/04/08131+2.5+1.95%+37%34761.38+1531.56+4.61%+45.9%-2.66%-8.92%
'26/04/07128.5-1-0.77%+35.9%33229.82+657.39+2.02%+48.8%-2.79%-12.9%
'26/04/02129.5-1.5-1.15%+34.4%32572.43-602.39-1.82%+46.1%+0.67%-11.8%
'26/04/01131+3+2.34%+37.5%33174.82+1451.83+4.58%+52.8%-2.24%-15.3%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/31128-5-3.76%+32.3%31722.99-795.17-2.45%+49.1%-1.31%-16.7%
'26/03/3013300%+32.3%32518.16-594.43-1.8%+46.4%+1.8%-14.1%
'26/03/27133-4-2.92%+28.5%33112.59-225.03-0.68%+45.4%-2.24%-16.9%
'26/03/26137+6.5+4.98%+34.9%33337.62-101.49-0.3%+45%+5.28%-10.1%
'26/03/25130.5+0.5+0.38%+35.4%33439.11+826.87+2.54%+48.6%-2.16%-13.3%
'26/03/24130-1-0.76%+34.4%32612.24-110.26-0.34%+48.1%-0.42%-13.8%
'26/03/2313100%+34.4%32722.5-821.38-2.45%+44.5%+2.45%-10.2%
'26/03/20131-1.5-1.13%+32.8%33543.88-145.8-0.43%+43.9%-0.7%-11.1%
'26/03/19132.5-1-0.75%+31.8%33689.68-658.9-1.92%+41.1%+1.17%-9.29%
'26/03/18133.5-2.5-1.84%+29.4%34348.58+512.01+1.51%+43.3%-3.35%-13.9%
'26/03/17136+4+3.03%+33.3%33836.57+494.06+1.48%+45.4%+1.55%-12.1%
'26/03/16132-4.5-3.3%+28.9%33342.51-57.81-0.17%+45.1%-3.13%-16.2%
'26/03/13136.5-0.5-0.36%+28.5%33400.32-181.54-0.54%+44.4%+0.18%-15.9%
'26/03/12137-3-2.14%+25.7%33581.86-532.33-1.56%+42.1%-0.58%-16.4%
'26/03/11140+6+4.48%+31.3%34114.19+1342.32+4.1%+47.9%+0.38%-16.6%
'26/03/10134+1+0.75%+32.3%32771.87+661.45+2.06%+51%-1.31%-18.6%
'26/03/09133-7.5-5.34%+25.3%32110.42-1489.12-4.43%+44.3%-0.91%-19%
'26/03/06140.500%+25.3%33599.54-73.4-0.22%+44%+0.22%-18.7%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/03/05140.5+4.5+3.31%+29.4%33672.94+844.06+2.57%+47.7%+0.74%-18.3%
'26/03/04136-8-5.56%+22.2%32828.88-1494.77-4.35%+41.2%-1.21%-19%
'26/03/03144-5.5-3.68%+17.7%34323.65-771.44-2.2%+38.1%-1.48%-20.4%
'26/03/02149.5-2-1.32%+16.2%35095.09-319.4-0.9%+36.9%-0.42%-20.7%
'26/02/26151.5+6+4.12%+21%35414.49+1.420%+36.9%+4.12%-15.9%
'26/02/25145.5-1-0.68%+20.1%35413.07+712.25+2.05%+39.7%-2.73%-19.6%
'26/02/24146.5-1-0.68%+19.3%34700.82+927.56+2.75%+43.5%-3.43%-24.2%
'26/02/23147.5+7.5+5.36%+25.7%33773.26+167.55+0.5%+44.2%+4.86%-18.5%
'26/02/11140+1.5+1.08%+27.1%33605.71+532.74+1.61%+46.6%-0.53%-19.5%
'26/02/10138.5-0.5-0.36%+26.6%33072.97+668.35+2.06%+49.6%-2.42%-23%
'26/02/09139-0.5-0.36%+26.2%32404.62+621.7+1.96%+52.5%-2.32%-26.4%
'26/02/06139.5-4-2.79%+22.6%31782.92-18.35-0.06%+52.4%-2.73%-29.8%
'26/02/05143.5-5.5-3.69%+18.1%31801.27-488.54-1.51%+50.1%-2.18%-32%
'26/02/04149+1+0.68%+18.9%32289.81+94.45+0.29%+50.6%+0.39%-31.6%
'26/02/03148-0.5-0.34%+18.5%32195.36+571.33+1.81%+53.3%-2.15%-34.8%
'26/02/02148.5-4-2.62%+15.4%31624.03-439.72-1.37%+51.2%-1.25%-35.8%
'26/01/30152.5-5.5-3.48%+11.4%32063.75-472.52-1.45%+49%-2.03%-37.6%
'26/01/29158+1+0.64%+12.1%32536.27-267.55-0.82%+47.8%+1.46%-35.7%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/28157-7-4.27%+7.32%32803.82+485.9+1.5%+50%-5.77%-42.7%
'26/01/27164-0.5-0.3%+6.99%32317.92+253.4+0.79%+51.2%-1.09%-44.2%
'26/01/26164.500%+6.99%32064.52+103.01+0.32%+51.7%-0.32%-44.7%
'26/01/23164.5-4.5-2.66%+4.14%31961.51+215.43+0.68%+52.7%-3.34%-48.6%
'26/01/22169-4-2.31%+1.73%31746.08+499.71+1.6%+55.1%-3.91%-53.4%
'26/01/21173-1.5-0.86%+0.86%31246.37-513.62-1.62%+52.6%+0.76%-51.8%
'26/01/20174.5+7.5+4.49%+5.39%31759.99+120.7+0.38%+53.2%+4.11%-47.8%
'26/01/19167+4+2.45%+7.98%31639.29+230.59+0.73%+54.3%+1.72%-46.4%
'26/01/16163-5.5-3.26%+4.45%31408.7+598.12+1.94%+57.3%-5.2%-52.9%
'26/01/15168.5+2.5+1.51%+6.02%30810.58-131.2-0.42%+56.7%+1.93%-50.6%
'26/01/14166+2+1.22%+7.32%30941.78+234.56+0.76%+57.9%+0.46%-50.5%
'26/01/13164-4.5-2.67%+4.45%30707.22+139.93+0.46%+58.6%-3.13%-54.1%
'26/01/12168.5+4+2.43%+6.99%30567.29+278.33+0.92%+60%+1.51%-53.1%
'26/01/09164.5-5-2.95%+3.83%30288.96-71.59-0.24%+59.7%-2.71%-55.8%
'26/01/08169.5+5.5+3.35%+7.32%30360.55-74.92-0.25%+59.3%+3.6%-52%
'26/01/07164-4.5-2.67%+4.45%30435.47-140.83-0.46%+58.5%-2.21%-54.1%
'26/01/06168.5+1.5+0.9%+5.39%30576.3+471.26+1.57%+61%-0.67%-55.6%
'26/01/05167-16-8.74%-3.83%30105.04+755.23+2.57%+65.2%-11.3%-69%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'26/01/02183+16.5+9.91%+5.71%29349.81+386.21+1.33%+67.4%+8.58%-61.7%
'25/12/31166.5+7.5+4.72%+10.7%28963.6+256.47+0.89%+68.9%+3.83%-58.2%
'25/12/30159-5.5-3.34%+6.99%28707.13-103.76-0.36%+68.3%-2.98%-61.3%
'25/12/29164.5+13.5+8.94%+16.6%28810.89+254.87+0.89%+69.8%+8.05%-53.2%
'25/12/26151+3.5+2.37%+19.3%28556.02+184.04+0.65%+70.9%+1.72%-51.5%
'25/12/24147.5-5-3.28%+15.4%28371.98+61.51+0.22%+71.2%-3.5%-55.8%
'25/12/23152.5+6.5+4.45%+20.5%28310.47+160.83+0.57%+72.2%+3.88%-51.7%
'25/12/22146+1+0.69%+21.4%28149.64+453.29+1.64%+75%-0.95%-53.6%
'25/12/19145+5+3.57%+25.7%27696.35+227.82+0.83%+76.5%+2.74%-50.8%
'25/12/18140-2-1.41%+23.9%27468.53-56.64-0.21%+76.1%-1.2%-52.2%
'25/12/17142-6-4.05%+18.9%27525.17-11.49-0.04%+76%-4.01%-57.1%
'25/12/16148-7-4.52%+13.5%27536.66-330.28-1.19%+74%-3.33%-60.4%
'25/12/15155+2+1.31%+15%27866.94-331.08-1.17%+71.9%+2.48%-56.9%
'25/12/12153-2-1.29%+13.5%28198.02+173.27+0.62%+73%-1.91%-59.4%
'25/12/11155+9+6.16%+20.5%28024.75-375.98-1.32%+70.7%+7.48%-50.1%
'25/12/10146+0.5+0.34%+21%28400.73+218.13+0.77%+72%-0.43%-51%
'25/12/09145.5-7.5-4.9%+15%28182.6-121.18-0.43%+71.3%-4.47%-56.2%
'25/12/08153+0.5+0.33%+15.4%28303.78+322.89+1.15%+73.2%-0.82%-57.8%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/12/05152.5+0.5+0.33%+15.8%27980.89+185.18+0.67%+74.4%-0.34%-58.6%
'25/12/04152+6+4.11%+20.5%27795.71+2.67+0.01%+74.4%+4.1%-53.9%
'25/12/03146-0.5-0.34%+20.1%27793.04+228.77+0.83%+75.9%-1.17%-55.7%
'25/12/02146.5-6-3.93%+15.4%27564.27+221.74+0.81%+77.3%-4.74%-61.9%
'25/12/01152.5+0.5+0.33%+15.8%27342.53-283.95-1.03%+75.5%+1.36%-59.7%
'25/11/28152+5.5+3.75%+20.1%27626.48+71.95+0.26%+75.9%+3.49%-55.8%
'25/11/27146.5-10-6.39%+12.5%27554.53+144.99+0.53%+76.9%-6.92%-64.4%
'25/11/26156.5+14+9.82%+23.5%27409.54+497.37+1.85%+80.1%+7.97%-56.6%
'25/11/25142.5+0.5+0.35%+23.9%26912.17+407.93+1.54%+82.9%-1.19%-59%
'25/11/24142+12.5+9.65%+35.9%26504.24+69.3+0.26%+83.4%+9.39%-47.5%
'25/11/21129.5-4.5-3.36%+31.3%26434.94-991.42-3.61%+76.7%+0.25%-45.4%
'25/11/20134+2.5+1.9%+33.8%27426.36+846.24+3.18%+82.4%-1.28%-48.5%
'25/11/19131.5+7+5.62%+41.4%26580.12-176-0.66%+81.2%+6.28%-39.8%
'25/11/18124.5-7-5.32%+33.8%26756.12-691.19-2.52%+76.6%-2.8%-42.8%
'25/11/17131.5+2.5+1.94%+36.4%27447.31+49.81+0.18%+76.9%+1.76%-40.5%
'25/11/14129+8+6.61%+45.5%27397.5-506.06-1.81%+73.7%+8.42%-28.3%
'25/11/13121-2-1.63%+43.1%27903.56-43.53-0.16%+73.5%-1.47%-30.4%
'25/11/12123+7.5+6.49%+52.4%27947.09+162.14+0.58%+74.5%+5.91%-22.1%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/11/11115.5-5.5-4.55%+45.5%27784.95-84.56-0.3%+73.9%-4.25%-28.5%
'25/11/10121-8-6.2%+36.4%27869.51+218.1+0.79%+75.3%-6.99%-38.9%
'25/11/07129+2.5+1.98%+39.1%27651.41-248.04-0.89%+73.8%+2.87%-34.6%
'25/11/06126.500%+39.1%27899.45+182.39+0.66%+74.9%-0.66%-35.8%
'25/11/05126.5-4.5-3.44%+34.4%27717.06-399.5-1.42%+72.4%-2.02%-38.1%
'25/11/04131+4.5+3.56%+39.1%28116.56-218.03-0.77%+71.1%+4.33%-32%
'25/11/03126.5+1+0.8%+40.2%28334.59+101.24+0.36%+71.7%+0.44%-31.5%
'25/10/31125.5+2.5+2.03%+43.1%28233.35-54.18-0.19%+71.4%+2.22%-28.3%
'25/10/30123-1-0.81%+41.9%28287.53-7.21-0.03%+71.3%-0.78%-29.4%
'25/10/29124+3+2.48%+45.5%28294.74+345.63+1.24%+73.4%+1.24%-28%
'25/10/28121-1-0.82%+44.3%27949.11-44.52-0.16%+73.2%-0.66%-28.9%
'25/10/27122-1.5-1.21%+42.5%27993.63+461.37+1.68%+76.1%-2.89%-33.6%
'25/10/23123.5-3.5-2.76%+38.6%27532.26-116.65-0.42%+75.3%-2.34%-36.7%
'25/10/22127-1-0.78%+37.5%27648.91-103.5-0.37%+74.7%-0.41%-37.2%
'25/10/21128+2.5+1.99%+40.2%27752.41+63.78+0.23%+75.1%+1.76%-34.8%
'25/10/20125.5-3-2.33%+37%27688.63+386.26+1.41%+77.6%-3.74%-40.6%
'25/10/17128.5-3-2.28%+33.8%27302.37-345.5-1.25%+75.3%-1.03%-41.5%
'25/10/16131.5-1.5-1.13%+32.3%27647.87+372.16+1.36%+77.7%-2.49%-45.4%
交易
日期		7714 創泓科技加權指數漲跌幅
差距
(A)-(B)		漲跌幅
累計
差距
收盤價漲跌價漲跌幅
(A)		累計
至今
漲跌幅		收盤價漲跌價漲跌幅
(B)		累計
至今
漲跌幅
'25/10/15133+6.5+5.14%+39.1%27275.71+482.56+1.8%+80.9%+3.34%-41.8%
'25/10/14126.5-7-5.24%+31.8%26793.15-130.27-0.48%+80.1%-4.76%-48.2%
'25/10/13133.5+3.5+2.69%+35.4%26923.42-378.5-1.39%+77.6%+4.08%-42.2%
'25/10/09130+3+2.36%+38.6%27301.92+238.24+0.88%+79.1%+1.48%-40.5%
'25/10/08127-5.5-4.15%+32.8%27063.68-148.27-0.54%+78.1%-3.61%-45.3%
'25/10/07132.5-5.5-3.99%+27.5%27211.95+450.89+1.68%+81.1%-5.67%-53.6%